História das diárias ADP /LRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 1.4310 Dólar liberiano
o mínimo em
1 Peseta de Andorra = 0.5470 Dólar liberiano
história preço de LRD / ADP
Date | ADP/LRD |
| 1.2558 |
| 1.2470 |
| 1.2372 |
| 1.2324 |
| 1.2600 |
| 1.2444 |
| 1.2554 |
| 1.2587 |
| 1.2587 |
| 1.2525 |
| 1.2442 |
| 1.2337 |
| 1.2327 |
| 1.2272 |
| 1.2359 |
| 1.2380 |
| 1.2436 |
| 1.2426 |
| 1.2502 |
| 1.2474 |
| 1.2313 |
| 1.2174 |
| 1.2255 |
| 1.2384 |
| 1.2366 |
| 1.2075 |
| 1.2080 |
| 1.1961 |
| 1.1993 |
| 1.1854 |
| 1.1861 |
| 1.1763 |
| 1.1877 |
| 1.1968 |
| 1.2037 |
| 1.2063 |
| 1.2102 |
| 1.2182 |
| 1.2210 |
| 1.2346 |
| 1.2320 |
| 1.2284 |
| 1.2405 |
| 1.2121 |
| 1.1845 |
| 1.1770 |
| 1.1580 |
| 1.1152 |
| 1.0957 |
| 1.0808 |
| 1.0899 |
| 1.0935 |
| 1.0965 |
| 1.0910 |
| 1.0849 |
| 1.0702 |
| 1.0292 |
| 1.0244 |
| 1.0062 |
| 0.9873 |
| 1.0142 |
| 1.0130 |
| 1.0222 |
| 1.0226 |
| 1.0080 |
| 0.9966 |
| 0.9914 |
| 0.9874 |
| 0.9822 |
| 0.9758 |
| 0.9715 |
| 0.9547 |
| 0.9484 |
| 0.9539 |
| 0.9258 |
| 0.9132 |
| 0.9122 |
| 0.9096 |
| 0.8968 |
| 0.9090 |
| 0.8904 |
| 0.9284 |
| 0.9372 |
| 0.9210 |
| 0.9251 |
| 0.9178 |
| 0.9376 |
| 0.9412 |
| 0.9502 |
| 0.9367 |
| 0.9296 |
| 0.9201 |
| 0.9558 |
| 0.9697 |
| 0.9610 |
| 0.9515 |
| 0.9769 |
| 0.9809 |
| 0.9792 |
| 0.9508 |
| 0.9618 |
| 0.9538 |
| 0.9761 |
| 1.0147 |
| 1.0118 |
| 1.0057 |
| 1.0396 |
| 1.0467 |
| 1.0437 |
| 1.0549 |
| 1.0291 |
| 1.0310 |
| 1.0269 |
| 1.0087 |
| 0.9900 |
| 0.9771 |
| 0.9668 |
| 0.9608 |
| 0.9630 |
| 0.9638 |
| 0.9672 |
| 0.9855 |
| 1.0253 |
| 1.0466 |
| 1.0832 |
| 1.1374 |
| 1.1839 |
| 1.1946 |
| 1.2020 |
| 1.2073 |
| 1.2153 |
| 1.2263 |
| 1.2184 |
| 1.2123 |
| 1.2148 |
| 1.2107 |
| 1.2250 |
| 1.2177 |
| 1.2158 |
| 1.2232 |
| 1.2230 |
| 1.2292 |
| 1.2266 |
| 1.2494 |
| 1.2547 |
| 1.2620 |
| 1.2599 |
| 1.2548 |
| 1.2541 |
| 1.2465 |
| 1.2502 |
| 1.2493 |
| 1.2382 |
| 1.2287 |
| 1.2236 |
| 1.2442 |
| 1.2386 |
| 1.2567 |
| 1.2664 |
| 1.2574 |
| 1.2468 |
| 1.2402 |
| 1.2447 |
| 1.2228 |
| 1.2241 |
| 1.2106 |
| 1.1995 |
| 1.1904 |
| 1.1792 |
| 1.1554 |
| 1.1300 |
| 1.1166 |
| 1.1263 |
| 1.2312 |
| 1.2748 |
| 1.3385 |
| 1.3824 |
| 1.4077 |
| 1.4075 |
| 1.3959 |
| 1.4060 |
| 1.4216 |
| 1.4155 |
| 1.4298 |
| 1.4127 |
| 1.4224 |
| 1.4063 |
| 1.4085 |
| 1.4094 |
| 1.3726 |
| 1.3588 |
| 1.3553 |
| 1.3468 |
| 1.3509 |
| 1.3569 |
| 1.3520 |
| 1.3283 |
| 1.2999 |
| 1.3017 |
| 1.2889 |
| 1.2999 |
| 1.2882 |
| 1.2930 |
| 1.3003 |
| 1.2851 |
| 1.3124 |
| 1.2793 |
| 1.3285 |
| 1.3565 |
| 1.3231 |
| 1.2878 |
| 1.2807 |
| 1.2885 |
| 1.2966 |
| 1.2881 |
| 1.2840 |
| 1.2748 |
| 1.2691 |
| 1.2640 |
| 1.2516 |
| 1.2549 |
| 1.2551 |
| 1.2762 |
| 1.2775 |
| 1.2945 |
| 1.4017 |
| 1.4152 |
| 1.4109 |
| 1.4169 |
| 1.3982 |
| 1.3915 |
| 1.3609 |
| 1.3767 |
| 1.3762 |
| 1.3876 |
| 1.3687 |
| 1.3678 |
| 1.3520 |
| 1.3684 |
| 1.3726 |
| 1.3552 |
| 1.3577 |
| 1.3602 |
| 1.3380 |
| 1.3313 |
| 1.3363 |
| 1.3081 |
| 1.3183 |
| 1.2924 |
| 1.2429 |
| 1.2179 |
| 1.2084 |
| 1.1672 |
| 1.1421 |
| 1.1300 |
| 1.1197 |
| 1.1094 |
| 1.0977 |
| 1.1043 |
| 1.1054 |
| 1.0945 |
| 1.1021 |
| 1.1006 |
| 1.0946 |
| 1.0897 |
| 1.1068 |
| 1.1051 |
| 1.0915 |
| 1.0960 |
| 1.0877 |
| 1.0864 |
| 1.0762 |
| 1.0744 |
| 1.0791 |
| 1.0786 |
| 1.0765 |
| 1.0875 |
| 1.0643 |
| 1.0794 |
| 1.0715 |
| 1.0828 |
| 1.0933 |
| 1.0835 |
| 1.0827 |
| 1.0950 |
| 1.0839 |
| 1.0748 |
| 1.0767 |
| 1.0832 |
| 1.0671 |
| 1.0504 |
| 1.0546 |
| 1.0664 |
| 1.0770 |
| 1.1285 |
| 1.1072 |
| 1.0547 |
| 1.0372 |
| 0.9871 |
| 0.9817 |
| 0.9735 |
| 0.9601 |
| 0.9385 |
| 0.9493 |
| 0.9475 |
| 0.9548 |
| 0.9594 |
| 0.9729 |
| 0.9757 |
| 0.9724 |
| 0.9833 |
| 0.9730 |
| 0.9711 |
| 0.9658 |
| 0.9395 |
| 0.9310 |
| 0.9148 |
| 0.9613 |
| 0.9426 |
| 0.9380 |
| 0.9028 |
| 0.9058 |
| 0.8953 |
| 0.8888 |
| 0.8886 |
| 0.8952 |
| 0.8943 |
| 0.8812 |
| 0.8631 |
| 0.8393 |
| 0.8380 |
| 0.8316 |
| 0.8296 |
| 0.8371 |
| 0.8418 |
| 0.8409 |
| 0.8225 |
| 0.8271 |
| 0.8142 |
| 0.8096 |
| 0.8160 |
| 0.6393 |
| 0.6296 |
| 0.6482 |
| 0.6438 |
| 0.6391 |
| 0.6284 |
| 0.6261 |
| 0.6326 |
| 0.6394 |
| 0.6287 |
| 0.6348 |
| 0.6037 |
| 0.6074 |
| 0.5999 |
| 0.5911 |
| 0.5914 |
| 0.5761 |
| 0.5929 |
| 0.5972 |
| 0.5969 |
| 0.5792 |
| 0.5817 |
| 0.5821 |
| 0.5772 |
| 0.5825 |
| 0.5909 |
| 0.5880 |
| 0.5922 |
| 0.5765 |
| 0.5822 |
| 0.5752 |
| 0.5750 |
| 0.5720 |
| 0.6298 |
| 0.5918 |
| 0.5836 |
| 0.5844 |
| 0.5908 |
| 0.6074 |
| 0.5967 |
| 0.5913 |
| 0.6049 |
| 0.6124 |
| 0.6098 |
| 0.6154 |
| 0.6080 |
| 0.6111 |
| 0.6063 |
| 0.6278 |
| 0.6360 |
| 0.6351 |
| 0.6027 |
| 0.6072 |
| 0.5979 |
| 0.6006 |
| 0.5927 |
| 0.5926 |
| 0.5605 |
| 0.5866 |
| 0.5864 |
| 0.5954 |
| 0.5788 |
| 0.5940 |
| 0.5899 |
| 0.5986 |
| 0.5926 |
| 0.5843 |
| 0.5862 |
| 0.6042 |
| 0.5913 |
| 0.5805 |
| 0.5977 |
| 0.5817 |
| 0.5581 |
| 0.5581 |
| 0.5653 |
| 0.5711 |
| 0.5648 |
| 0.5545 |
| 0.5500 |
| 0.5554 |
| 0.5608 |
| 0.5579 |
| 0.5664 |
| 0.5685 |
| 0.5735 |
| 0.5685 |
| 0.5534 |
| 0.5634 |
| 0.5620 |