Історія денної ставки ADP /KPW з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 6.7672 північнокорейський вон
мінімум на
1 андоррська песета = 4.1297 північнокорейський вон
Date | ADP/KPW |
---|---|
5.8259 | |
5.7956 | |
5.7634 | |
5.7471 | |
5.8755 | |
5.8075 | |
5.8619 | |
5.8815 | |
5.9125 | |
5.8711 | |
5.8690 | |
5.8286 | |
5.8266 | |
5.8100 | |
5.8605 | |
5.8843 | |
5.9203 | |
5.9228 | |
5.9698 | |
5.9603 | |
5.9085 | |
5.8231 | |
5.8621 | |
5.9284 | |
5.9201 | |
5.7885 | |
5.7985 | |
5.7412 | |
5.7719 | |
5.7089 | |
5.7221 | |
5.6687 | |
5.7290 | |
5.7834 | |
5.8135 | |
5.8372 | |
5.8557 | |
5.8947 | |
5.9002 | |
5.9515 | |
5.9483 | |
5.9841 | |
6.0792 | |
5.9529 | |
5.9029 | |
5.9012 | |
5.9088 | |
5.8216 | |
5.7939 | |
5.7915 | |
5.8477 | |
5.8816 | |
5.9484 | |
5.9341 | |
5.9811 | |
5.9092 | |
5.8003 | |
5.7805 | |
5.7388 | |
5.7783 | |
5.8046 | |
5.8035 | |
5.8689 | |
5.8805 | |
5.8579 | |
5.8055 | |
5.7752 | |
5.7553 | |
5.7404 | |
5.7025 | |
5.6777 | |
5.5949 | |
5.5424 | |
5.5821 | |
5.4185 | |
5.3475 | |
5.3464 | |
5.3246 | |
5.2530 | |
5.3191 | |
5.2036 | |
5.4255 | |
5.4791 | |
5.3822 | |
5.4150 | |
5.3757 | |
5.4975 | |
5.5164 | |
5.5510 | |
5.5299 | |
5.4889 | |
5.4340 | |
5.6432 | |
5.7228 | |
5.6901 | |
5.6337 | |
5.7822 | |
5.8272 | |
5.7791 | |
5.6465 | |
5.7138 | |
5.6848 | |
5.7948 | |
5.9591 | |
5.9191 | |
5.8777 | |
6.0660 | |
6.1173 | |
6.1155 | |
6.1889 | |
6.0741 | |
6.1250 | |
6.1719 | |
6.1287 | |
6.1134 | |
6.1282 | |
6.1000 | |
6.1044 | |
6.1035 | |
6.1086 | |
6.0806 | |
6.1485 | |
6.2680 | |
6.2743 | |
6.2797 | |
6.2819 | |
6.2493 | |
6.2846 | |
6.3265 | |
6.3432 | |
6.3889 | |
6.4224 | |
6.3809 | |
6.3528 | |
6.3705 | |
6.3490 | |
6.4228 | |
6.3854 | |
6.3784 | |
6.4172 | |
6.4181 | |
6.4525 | |
6.4433 | |
6.5569 | |
6.5942 | |
6.6167 | |
6.6069 | |
6.5763 | |
6.5670 | |
6.5225 | |
6.5340 | |
6.5141 | |
6.4433 | |
6.3919 | |
6.3658 | |
6.4542 | |
6.4103 | |
6.5173 | |
6.5798 | |
6.5625 | |
6.5185 | |
6.5276 | |
6.5682 | |
6.5331 | |
6.5775 | |
6.6275 | |
6.6108 | |
6.6194 | |
6.5715 | |
6.5504 | |
6.4571 | |
6.4058 | |
6.4154 | |
6.3959 | |
6.2970 | |
6.3877 | |
6.3657 | |
6.3898 | |
6.3769 | |
6.3171 | |
6.3627 | |
6.4198 | |
6.3930 | |
6.4567 | |
6.3793 | |
6.4231 | |
6.3482 | |
6.3613 | |
6.3662 | |
6.1969 | |
6.1366 | |
6.1201 | |
6.0836 | |
6.1003 | |
6.1337 | |
6.1145 | |
6.0179 | |
5.8968 | |
5.9036 | |
5.8470 | |
5.8976 | |
5.8553 | |
5.8773 | |
5.9068 | |
5.8413 | |
5.9657 | |
5.8223 | |
6.0386 | |
6.1661 | |
6.0279 | |
5.8685 | |
5.8627 | |
5.9014 | |
5.9841 | |
5.9605 | |
6.0022 | |
6.0229 | |
6.0552 | |
6.0590 | |
5.9998 | |
6.0235 | |
5.9844 | |
5.9914 | |
5.9558 | |
5.9898 | |
5.9688 | |
6.0193 | |
6.0036 | |
6.0321 | |
5.9641 | |
5.9351 | |
5.8957 | |
5.9469 | |
5.9517 | |
5.9755 | |
5.9303 | |
6.0049 | |
5.9941 | |
6.0667 | |
6.0810 | |
6.0270 | |
6.0606 | |
6.0905 | |
6.0663 | |
6.1055 | |
6.1660 | |
6.0709 | |
6.1223 | |
6.0833 | |
6.0547 | |
6.0407 | |
6.0756 | |
6.0588 | |
6.0498 | |
6.0898 | |
6.1147 | |
6.0884 | |
6.0609 | |
6.1206 | |
6.1318 | |
6.0901 | |
6.1321 | |
6.1475 | |
6.1186 | |
6.1008 | |
6.1854 | |
6.1824 | |
6.1493 | |
6.2059 | |
6.2088 | |
6.2159 | |
6.1672 | |
6.1395 | |
6.1426 | |
6.1417 | |
6.1302 | |
6.1964 | |
6.0720 | |
6.1702 | |
6.1542 | |
6.2014 | |
6.2654 | |
6.2174 | |
6.2622 | |
6.3571 | |
6.3118 | |
6.2711 | |
6.2824 | |
6.3201 | |
6.2161 | |
6.1668 | |
6.2524 | |
6.3327 | |
6.3252 | |
6.3336 | |
6.3592 | |
6.2971 | |
6.3292 | |
6.2907 | |
6.3680 | |
6.3287 | |
6.2889 | |
6.3772 | |
6.4537 | |
6.4544 | |
6.5352 | |
6.6042 | |
6.6986 | |
6.6648 | |
6.6495 | |
6.7382 | |
6.6730 | |
6.6742 | |
6.6616 | |
6.7075 | |
6.6538 | |
6.6890 | |
6.6970 | |
6.6296 | |
6.6352 | |
6.4748 | |
6.4968 | |
6.4214 | |
6.3740 | |
6.3697 | |
6.4195 | |
6.4392 | |
6.3490 | |
6.3100 | |
6.3584 | |
6.3809 | |
6.3510 | |
6.3459 | |
6.4130 | |
6.4694 | |
6.4682 | |
6.4330 | |
6.4715 | |
6.3889 | |
6.3702 | |
6.3820 | |
6.3933 | |
6.2961 | |
6.2067 | |
6.1651 | |
6.1521 | |
6.0484 | |
6.0276 | |
6.0564 | |
6.0899 | |
6.0208 | |
6.0782 | |
5.9389 | |
5.9096 | |
5.9016 | |
5.8777 | |
5.7548 | |
5.7317 | |
5.7702 | |
5.8745 | |
5.8062 | |
5.7602 | |
5.7222 | |
5.7261 | |
5.7408 | |
5.7403 | |
5.8323 | |
5.7998 | |
5.7629 | |
5.7496 | |
5.6933 | |
5.6927 | |
5.6544 | |
5.6560 | |
5.6954 | |
5.7142 | |
5.7432 | |
5.7364 | |
5.8463 | |
6.0092 | |
5.9356 | |
5.8840 | |
5.9322 | |
6.0545 | |
6.0741 | |
6.0799 | |
6.0334 | |
6.0783 | |
6.0389 | |
6.0542 | |
6.1069 | |
6.0369 | |
5.9974 | |
6.0419 | |
5.9316 | |
5.9886 | |
4.2746 | |
4.2978 | |
5.9573 | |
4.3389 | |
4.3272 | |
4.7836 | |
4.2931 | |
4.7592 | |
4.3543 | |
4.3738 | |
4.3837 | |
4.3312 | |
4.3498 | |
4.8252 | |
4.3765 | |
4.3018 | |
4.3272 | |
4.2966 | |
4.2508 | |
4.6611 | |
4.7184 | |
4.3197 | |
4.3065 | |
4.2216 | |
4.6060 | |
4.2326 | |
4.6457 | |
4.6216 | |
4.6567 | |
4.2002 | |
4.6592 | |
4.6329 | |
4.5288 | |
4.1489 | |
4.5913 |