Ιστορία των ημερήσιων τιμών ADP /KPW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 6.7672 γουόν Βόρειας Κορέας
το ελάχιστο για
1 πεσέτα Ανδόρας = 4.1297 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / ADP
Date | ADP/KPW |
| 5.8259 |
| 5.7956 |
| 5.7634 |
| 5.7471 |
| 5.8755 |
| 5.8075 |
| 5.8619 |
| 5.8815 |
| 5.9125 |
| 5.8711 |
| 5.8690 |
| 5.8286 |
| 5.8266 |
| 5.8100 |
| 5.8605 |
| 5.8843 |
| 5.9203 |
| 5.9228 |
| 5.9698 |
| 5.9603 |
| 5.9085 |
| 5.8231 |
| 5.8621 |
| 5.9284 |
| 5.9201 |
| 5.7885 |
| 5.7985 |
| 5.7412 |
| 5.7719 |
| 5.7089 |
| 5.7221 |
| 5.6687 |
| 5.7290 |
| 5.7834 |
| 5.8135 |
| 5.8372 |
| 5.8557 |
| 5.8947 |
| 5.9002 |
| 5.9515 |
| 5.9483 |
| 5.9841 |
| 6.0792 |
| 5.9529 |
| 5.9029 |
| 5.9012 |
| 5.9088 |
| 5.8216 |
| 5.7939 |
| 5.7915 |
| 5.8477 |
| 5.8816 |
| 5.9484 |
| 5.9341 |
| 5.9811 |
| 5.9092 |
| 5.8003 |
| 5.7805 |
| 5.7388 |
| 5.7783 |
| 5.8046 |
| 5.8035 |
| 5.8689 |
| 5.8805 |
| 5.8579 |
| 5.8055 |
| 5.7752 |
| 5.7553 |
| 5.7404 |
| 5.7025 |
| 5.6777 |
| 5.5949 |
| 5.5424 |
| 5.5821 |
| 5.4185 |
| 5.3475 |
| 5.3464 |
| 5.3246 |
| 5.2530 |
| 5.3191 |
| 5.2036 |
| 5.4255 |
| 5.4791 |
| 5.3822 |
| 5.4150 |
| 5.3757 |
| 5.4975 |
| 5.5164 |
| 5.5510 |
| 5.5299 |
| 5.4889 |
| 5.4340 |
| 5.6432 |
| 5.7228 |
| 5.6901 |
| 5.6337 |
| 5.7822 |
| 5.8272 |
| 5.7791 |
| 5.6465 |
| 5.7138 |
| 5.6848 |
| 5.7948 |
| 5.9591 |
| 5.9191 |
| 5.8777 |
| 6.0660 |
| 6.1173 |
| 6.1155 |
| 6.1889 |
| 6.0741 |
| 6.1250 |
| 6.1719 |
| 6.1287 |
| 6.1134 |
| 6.1282 |
| 6.1000 |
| 6.1044 |
| 6.1035 |
| 6.1086 |
| 6.0806 |
| 6.1485 |
| 6.2680 |
| 6.2743 |
| 6.2797 |
| 6.2819 |
| 6.2493 |
| 6.2846 |
| 6.3265 |
| 6.3432 |
| 6.3889 |
| 6.4224 |
| 6.3809 |
| 6.3528 |
| 6.3705 |
| 6.3490 |
| 6.4228 |
| 6.3854 |
| 6.3784 |
| 6.4172 |
| 6.4181 |
| 6.4525 |
| 6.4433 |
| 6.5569 |
| 6.5942 |
| 6.6167 |
| 6.6069 |
| 6.5763 |
| 6.5670 |
| 6.5225 |
| 6.5340 |
| 6.5141 |
| 6.4433 |
| 6.3919 |
| 6.3658 |
| 6.4542 |
| 6.4103 |
| 6.5173 |
| 6.5798 |
| 6.5625 |
| 6.5185 |
| 6.5276 |
| 6.5682 |
| 6.5331 |
| 6.5775 |
| 6.6275 |
| 6.6108 |
| 6.6194 |
| 6.5715 |
| 6.5504 |
| 6.4571 |
| 6.4058 |
| 6.4154 |
| 6.3959 |
| 6.2970 |
| 6.3877 |
| 6.3657 |
| 6.3898 |
| 6.3769 |
| 6.3171 |
| 6.3627 |
| 6.4198 |
| 6.3930 |
| 6.4567 |
| 6.3793 |
| 6.4231 |
| 6.3482 |
| 6.3613 |
| 6.3662 |
| 6.1969 |
| 6.1366 |
| 6.1201 |
| 6.0836 |
| 6.1003 |
| 6.1337 |
| 6.1145 |
| 6.0179 |
| 5.8968 |
| 5.9036 |
| 5.8470 |
| 5.8976 |
| 5.8553 |
| 5.8773 |
| 5.9068 |
| 5.8413 |
| 5.9657 |
| 5.8223 |
| 6.0386 |
| 6.1661 |
| 6.0279 |
| 5.8685 |
| 5.8627 |
| 5.9014 |
| 5.9841 |
| 5.9605 |
| 6.0022 |
| 6.0229 |
| 6.0552 |
| 6.0590 |
| 5.9998 |
| 6.0235 |
| 5.9844 |
| 5.9914 |
| 5.9558 |
| 5.9898 |
| 5.9688 |
| 6.0193 |
| 6.0036 |
| 6.0321 |
| 5.9641 |
| 5.9351 |
| 5.8957 |
| 5.9469 |
| 5.9517 |
| 5.9755 |
| 5.9303 |
| 6.0049 |
| 5.9941 |
| 6.0667 |
| 6.0810 |
| 6.0270 |
| 6.0606 |
| 6.0905 |
| 6.0663 |
| 6.1055 |
| 6.1660 |
| 6.0709 |
| 6.1223 |
| 6.0833 |
| 6.0547 |
| 6.0407 |
| 6.0756 |
| 6.0588 |
| 6.0498 |
| 6.0898 |
| 6.1147 |
| 6.0884 |
| 6.0609 |
| 6.1206 |
| 6.1318 |
| 6.0901 |
| 6.1321 |
| 6.1475 |
| 6.1186 |
| 6.1008 |
| 6.1854 |
| 6.1824 |
| 6.1493 |
| 6.2059 |
| 6.2088 |
| 6.2159 |
| 6.1672 |
| 6.1395 |
| 6.1426 |
| 6.1417 |
| 6.1302 |
| 6.1964 |
| 6.0720 |
| 6.1702 |
| 6.1542 |
| 6.2014 |
| 6.2654 |
| 6.2174 |
| 6.2622 |
| 6.3571 |
| 6.3118 |
| 6.2711 |
| 6.2824 |
| 6.3201 |
| 6.2161 |
| 6.1668 |
| 6.2524 |
| 6.3327 |
| 6.3252 |
| 6.3336 |
| 6.3592 |
| 6.2971 |
| 6.3292 |
| 6.2907 |
| 6.3680 |
| 6.3287 |
| 6.2889 |
| 6.3772 |
| 6.4537 |
| 6.4544 |
| 6.5352 |
| 6.6042 |
| 6.6986 |
| 6.6648 |
| 6.6495 |
| 6.7382 |
| 6.6730 |
| 6.6742 |
| 6.6616 |
| 6.7075 |
| 6.6538 |
| 6.6890 |
| 6.6970 |
| 6.6296 |
| 6.6352 |
| 6.4748 |
| 6.4968 |
| 6.4214 |
| 6.3740 |
| 6.3697 |
| 6.4195 |
| 6.4392 |
| 6.3490 |
| 6.3100 |
| 6.3584 |
| 6.3809 |
| 6.3510 |
| 6.3459 |
| 6.4130 |
| 6.4694 |
| 6.4682 |
| 6.4330 |
| 6.4715 |
| 6.3889 |
| 6.3702 |
| 6.3820 |
| 6.3933 |
| 6.2961 |
| 6.2067 |
| 6.1651 |
| 6.1521 |
| 6.0484 |
| 6.0276 |
| 6.0564 |
| 6.0899 |
| 6.0208 |
| 6.0782 |
| 5.9389 |
| 5.9096 |
| 5.9016 |
| 5.8777 |
| 5.7548 |
| 5.7317 |
| 5.7702 |
| 5.8745 |
| 5.8062 |
| 5.7602 |
| 5.7222 |
| 5.7261 |
| 5.7408 |
| 5.7403 |
| 5.8323 |
| 5.7998 |
| 5.7629 |
| 5.7496 |
| 5.6933 |
| 5.6927 |
| 5.6544 |
| 5.6560 |
| 5.6954 |
| 5.7142 |
| 5.7432 |
| 5.7364 |
| 5.8463 |
| 6.0092 |
| 5.9356 |
| 5.8840 |
| 5.9322 |
| 6.0545 |
| 6.0741 |
| 6.0799 |
| 6.0334 |
| 6.0783 |
| 6.0389 |
| 6.0542 |
| 6.1069 |
| 6.0369 |
| 5.9974 |
| 6.0419 |
| 5.9316 |
| 5.9886 |
| 4.2746 |
| 4.2978 |
| 5.9573 |
| 4.3389 |
| 4.3272 |
| 4.7836 |
| 4.2931 |
| 4.7592 |
| 4.3543 |
| 4.3738 |
| 4.3837 |
| 4.3312 |
| 4.3498 |
| 4.8252 |
| 4.3765 |
| 4.3018 |
| 4.3272 |
| 4.2966 |
| 4.2508 |
| 4.6611 |
| 4.7184 |
| 4.3197 |
| 4.3065 |
| 4.2216 |
| 4.6060 |
| 4.2326 |
| 4.6457 |
| 4.6216 |
| 4.6567 |
| 4.2002 |
| 4.6592 |
| 4.6329 |
| 4.5288 |
| 4.1489 |
| 4.5913 |