Історія денної ставки ADP /HTG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 1.0384 гаїтянський гурд
мінімум на
1 андоррська песета = 0.3462 гаїтянський гурд
Date | ADP/HTG |
---|---|
0.8597 | |
0.8594 | |
0.8536 | |
0.8499 | |
0.8463 | |
0.8646 | |
0.8552 | |
0.8634 | |
0.8687 | |
0.8712 | |
0.8652 | |
0.8655 | |
0.8562 | |
0.8523 | |
0.8506 | |
0.8558 | |
0.8613 | |
0.8651 | |
0.8667 | |
0.8772 | |
0.8758 | |
0.8668 | |
0.8556 | |
0.8620 | |
0.8721 | |
0.8717 | |
0.8542 | |
0.8557 | |
0.8464 | |
0.8558 | |
0.8525 | |
0.8549 | |
0.8539 | |
0.8579 | |
0.8706 | |
0.8708 | |
0.8792 | |
0.8817 | |
0.8902 | |
0.8954 | |
0.9021 | |
0.9093 | |
0.9137 | |
0.9386 | |
0.9162 | |
0.9075 | |
0.9079 | |
0.9158 | |
0.9025 | |
0.9029 | |
0.9039 | |
0.9263 | |
0.9511 | |
0.9749 | |
1.0134 | |
1.0302 | |
1.0213 | |
0.9919 | |
0.9791 | |
0.9583 | |
0.9586 | |
0.9662 | |
0.9685 | |
0.9708 | |
0.9694 | |
0.9633 | |
0.9609 | |
0.9498 | |
0.9397 | |
0.9345 | |
0.9150 | |
0.8956 | |
0.8554 | |
0.8470 | |
0.8398 | |
0.7870 | |
0.7685 | |
0.7596 | |
0.7456 | |
0.7090 | |
0.7120 | |
0.6877 | |
0.7139 | |
0.7277 | |
0.7236 | |
0.7284 | |
0.7882 | |
0.7697 | |
0.7411 | |
0.7342 | |
0.7203 | |
0.7067 | |
0.7009 | |
0.7207 | |
0.7314 | |
0.7305 | |
0.7171 | |
0.7389 | |
0.7313 | |
0.7193 | |
0.6966 | |
0.7053 | |
0.7201 | |
0.7018 | |
0.6951 | |
0.6838 | |
0.6821 | |
0.7056 | |
0.7062 | |
0.6908 | |
0.7097 | |
0.6885 | |
0.7005 | |
0.7036 | |
0.6922 | |
0.6792 | |
0.6908 | |
0.6905 | |
0.6821 | |
0.6819 | |
0.6694 | |
0.6707 | |
0.6807 | |
0.6883 | |
0.6843 | |
0.6942 | |
0.7014 | |
0.6875 | |
0.6821 | |
0.7031 | |
0.6767 | |
0.6962 | |
0.6888 | |
0.6945 | |
0.6954 | |
0.6761 | |
0.6947 | |
0.6668 | |
0.6812 | |
0.6641 | |
0.6752 | |
0.6667 | |
0.6656 | |
0.6568 | |
0.6631 | |
0.6786 | |
0.6660 | |
0.6645 | |
0.6511 | |
0.6377 | |
0.6251 | |
0.6128 | |
0.6011 | |
0.5837 | |
0.5675 | |
0.5672 | |
0.5696 | |
0.5369 | |
0.5519 | |
0.5503 | |
0.5301 | |
0.5402 | |
0.5218 | |
0.5241 | |
0.5360 | |
0.5288 | |
0.5356 | |
0.5305 | |
0.5135 | |
0.5189 | |
0.4896 | |
0.4748 | |
0.4566 | |
0.4538 | |
0.4480 | |
0.4425 | |
0.4450 | |
0.4456 | |
0.4474 | |
0.4670 | |
0.7410 | |
0.7489 | |
0.7696 | |
0.7894 | |
0.8042 | |
0.7926 | |
0.8016 | |
0.7915 | |
0.7828 | |
0.7860 | |
0.7615 | |
0.7502 | |
0.7440 | |
0.7432 | |
0.7361 | |
0.7362 | |
0.7360 | |
0.7170 | |
0.6962 | |
0.6971 | |
0.6907 | |
0.6920 | |
0.6365 | |
0.6323 | |
0.6170 | |
0.6201 | |
0.6320 | |
0.6113 | |
0.6363 | |
0.6452 | |
0.6062 | |
0.6145 | |
0.6501 | |
0.6582 | |
0.6623 | |
0.6548 | |
0.6610 | |
0.6608 | |
0.6570 | |
0.6400 | |
0.6360 | |
0.6441 | |
0.6460 | |
0.6468 | |
0.6435 | |
0.6481 | |
0.6461 | |
0.6513 | |
0.6445 | |
0.6427 | |
0.6334 | |
0.6327 | |
0.6312 | |
0.6322 | |
0.6313 | |
0.6316 | |
0.6280 | |
0.6363 | |
0.6346 | |
0.6395 | |
0.6415 | |
0.6330 | |
0.6334 | |
0.6357 | |
0.6329 | |
0.6386 | |
0.6392 | |
0.6289 | |
0.6297 | |
0.6268 | |
0.6077 | |
0.5884 | |
0.5901 | |
0.5857 | |
0.5712 | |
0.5777 | |
0.5732 | |
0.5704 | |
0.5650 | |
0.5681 | |
0.5660 | |
0.5638 | |
0.5658 | |
0.5594 | |
0.5623 | |
0.5596 | |
0.5358 | |
0.5397 | |
0.5365 | |
0.5355 | |
0.5356 | |
0.5342 | |
0.5303 | |
0.5088 | |
0.5143 | |
0.5033 | |
0.4991 | |
0.4992 | |
0.4894 | |
0.4904 | |
0.4909 | |
0.4913 | |
0.4862 | |
0.4849 | |
0.4858 | |
0.4922 | |
0.4866 | |
0.4826 | |
0.4822 | |
0.4737 | |
0.4659 | |
0.4567 | |
0.4677 | |
0.4713 | |
0.4742 | |
0.4747 | |
0.4604 | |
0.4613 | |
0.4675 | |
0.4613 | |
0.4675 | |
0.4566 | |
0.4556 | |
0.4557 | |
0.4653 | |
0.4607 | |
0.4688 | |
0.4755 | |
0.4829 | |
0.4774 | |
0.4776 | |
0.4839 | |
0.4782 | |
0.4767 | |
0.4762 | |
0.4776 | |
0.4735 | |
0.4757 | |
0.4763 | |
0.4723 | |
0.4725 | |
0.4714 | |
0.4603 | |
0.4571 | |
0.4531 | |
0.4520 | |
0.4555 | |
0.4567 | |
0.4477 | |
0.4462 | |
0.4493 | |
0.4462 | |
0.4446 | |
0.4473 | |
0.4520 | |
0.4531 | |
0.4556 | |
0.4510 | |
0.4752 | |
0.4575 | |
0.4523 | |
0.4291 | |
0.4408 | |
0.4369 | |
0.4308 | |
0.4276 | |
0.4244 | |
0.4183 | |
0.4174 | |
0.4217 | |
0.4240 | |
0.4595 | |
0.4630 | |
0.4473 | |
0.4465 | |
0.4472 | |
0.4363 | |
0.4271 | |
0.4253 | |
0.4321 | |
0.4452 | |
0.4437 | |
0.4422 | |
0.4161 | |
0.4168 | |
0.4160 | |
0.4277 | |
0.4300 | |
0.4345 | |
0.4301 | |
0.4117 | |
0.4153 | |
0.4209 | |
0.4207 | |
0.4185 | |
0.4280 | |
0.4330 | |
0.4264 | |
0.4020 | |
0.4076 | |
0.4191 | |
0.4200 | |
0.4191 | |
0.4253 | |
0.4322 | |
0.4386 | |
0.4428 | |
0.4414 | |
0.4373 | |
0.4248 | |
0.4334 | |
0.4347 | |
0.4298 | |
0.4262 | |
0.4255 | |
0.4206 | |
0.4229 | |
0.4181 | |
0.4231 | |
0.4157 | |
0.4253 | |
0.4250 | |
0.4228 | |
0.4179 | |
0.4198 | |
0.4240 | |
0.4276 | |
0.4254 | |
0.4192 | |
0.4218 | |
0.4234 | |
0.4227 | |
0.4169 | |
0.4203 | |
0.4135 | |
0.4077 | |
0.4040 | |
0.4043 | |
0.4036 | |
0.4013 | |
0.3869 | |
0.3795 | |
0.3808 | |
0.3758 | |
0.3712 | |
0.3714 | |
0.3695 | |
0.3724 | |
0.3657 | |
0.3535 | |
0.3508 | |
0.3496 |