Historique des taux quotidiens ADP /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 1.0384 gourde haïtienne
le minimum le
1 peseta andorrane = 0.3462 gourde haïtienne
Historique des prix HTG / ADP
Date | ADP/HTG |
| 0.8536 |
| 0.8499 |
| 0.8463 |
| 0.8646 |
| 0.8552 |
| 0.8634 |
| 0.8687 |
| 0.8712 |
| 0.8652 |
| 0.8655 |
| 0.8562 |
| 0.8523 |
| 0.8506 |
| 0.8558 |
| 0.8613 |
| 0.8651 |
| 0.8667 |
| 0.8772 |
| 0.8758 |
| 0.8668 |
| 0.8556 |
| 0.8620 |
| 0.8721 |
| 0.8717 |
| 0.8542 |
| 0.8557 |
| 0.8464 |
| 0.8558 |
| 0.8525 |
| 0.8549 |
| 0.8539 |
| 0.8579 |
| 0.8706 |
| 0.8708 |
| 0.8792 |
| 0.8817 |
| 0.8902 |
| 0.8954 |
| 0.9021 |
| 0.9093 |
| 0.9137 |
| 0.9386 |
| 0.9162 |
| 0.9075 |
| 0.9079 |
| 0.9158 |
| 0.9025 |
| 0.9029 |
| 0.9039 |
| 0.9263 |
| 0.9511 |
| 0.9749 |
| 1.0134 |
| 1.0302 |
| 1.0213 |
| 0.9919 |
| 0.9791 |
| 0.9583 |
| 0.9586 |
| 0.9662 |
| 0.9685 |
| 0.9708 |
| 0.9694 |
| 0.9633 |
| 0.9609 |
| 0.9498 |
| 0.9397 |
| 0.9345 |
| 0.9150 |
| 0.8956 |
| 0.8554 |
| 0.8470 |
| 0.8398 |
| 0.7870 |
| 0.7685 |
| 0.7596 |
| 0.7456 |
| 0.7090 |
| 0.7120 |
| 0.6877 |
| 0.7139 |
| 0.7277 |
| 0.7236 |
| 0.7284 |
| 0.7882 |
| 0.7697 |
| 0.7411 |
| 0.7342 |
| 0.7203 |
| 0.7067 |
| 0.7009 |
| 0.7207 |
| 0.7314 |
| 0.7305 |
| 0.7171 |
| 0.7389 |
| 0.7313 |
| 0.7193 |
| 0.6966 |
| 0.7053 |
| 0.7201 |
| 0.7018 |
| 0.6951 |
| 0.6838 |
| 0.6821 |
| 0.7056 |
| 0.7062 |
| 0.6908 |
| 0.7097 |
| 0.6885 |
| 0.7005 |
| 0.7036 |
| 0.6922 |
| 0.6792 |
| 0.6908 |
| 0.6905 |
| 0.6821 |
| 0.6819 |
| 0.6694 |
| 0.6707 |
| 0.6807 |
| 0.6883 |
| 0.6843 |
| 0.6942 |
| 0.7014 |
| 0.6875 |
| 0.6821 |
| 0.7031 |
| 0.6767 |
| 0.6962 |
| 0.6888 |
| 0.6945 |
| 0.6954 |
| 0.6761 |
| 0.6947 |
| 0.6668 |
| 0.6812 |
| 0.6641 |
| 0.6752 |
| 0.6667 |
| 0.6656 |
| 0.6568 |
| 0.6631 |
| 0.6786 |
| 0.6660 |
| 0.6645 |
| 0.6511 |
| 0.6377 |
| 0.6251 |
| 0.6128 |
| 0.6011 |
| 0.5837 |
| 0.5675 |
| 0.5672 |
| 0.5696 |
| 0.5369 |
| 0.5519 |
| 0.5503 |
| 0.5301 |
| 0.5402 |
| 0.5218 |
| 0.5241 |
| 0.5360 |
| 0.5288 |
| 0.5356 |
| 0.5305 |
| 0.5135 |
| 0.5189 |
| 0.4896 |
| 0.4748 |
| 0.4566 |
| 0.4538 |
| 0.4480 |
| 0.4425 |
| 0.4450 |
| 0.4456 |
| 0.4474 |
| 0.4670 |
| 0.7410 |
| 0.7489 |
| 0.7696 |
| 0.7894 |
| 0.8042 |
| 0.7926 |
| 0.8016 |
| 0.7915 |
| 0.7828 |
| 0.7860 |
| 0.7615 |
| 0.7502 |
| 0.7440 |
| 0.7432 |
| 0.7361 |
| 0.7362 |
| 0.7360 |
| 0.7170 |
| 0.6962 |
| 0.6971 |
| 0.6907 |
| 0.6920 |
| 0.6365 |
| 0.6323 |
| 0.6170 |
| 0.6201 |
| 0.6320 |
| 0.6113 |
| 0.6363 |
| 0.6452 |
| 0.6062 |
| 0.6145 |
| 0.6501 |
| 0.6582 |
| 0.6623 |
| 0.6548 |
| 0.6610 |
| 0.6608 |
| 0.6570 |
| 0.6400 |
| 0.6360 |
| 0.6441 |
| 0.6460 |
| 0.6468 |
| 0.6435 |
| 0.6481 |
| 0.6461 |
| 0.6513 |
| 0.6445 |
| 0.6427 |
| 0.6334 |
| 0.6327 |
| 0.6312 |
| 0.6322 |
| 0.6313 |
| 0.6316 |
| 0.6280 |
| 0.6363 |
| 0.6346 |
| 0.6395 |
| 0.6415 |
| 0.6330 |
| 0.6334 |
| 0.6357 |
| 0.6329 |
| 0.6386 |
| 0.6392 |
| 0.6289 |
| 0.6297 |
| 0.6268 |
| 0.6077 |
| 0.5884 |
| 0.5901 |
| 0.5857 |
| 0.5712 |
| 0.5777 |
| 0.5732 |
| 0.5704 |
| 0.5650 |
| 0.5681 |
| 0.5660 |
| 0.5638 |
| 0.5658 |
| 0.5594 |
| 0.5623 |
| 0.5596 |
| 0.5358 |
| 0.5397 |
| 0.5365 |
| 0.5355 |
| 0.5356 |
| 0.5342 |
| 0.5303 |
| 0.5088 |
| 0.5143 |
| 0.5033 |
| 0.4991 |
| 0.4992 |
| 0.4894 |
| 0.4904 |
| 0.4909 |
| 0.4913 |
| 0.4862 |
| 0.4849 |
| 0.4858 |
| 0.4922 |
| 0.4866 |
| 0.4826 |
| 0.4822 |
| 0.4737 |
| 0.4659 |
| 0.4567 |
| 0.4677 |
| 0.4713 |
| 0.4742 |
| 0.4747 |
| 0.4604 |
| 0.4613 |
| 0.4675 |
| 0.4613 |
| 0.4675 |
| 0.4566 |
| 0.4556 |
| 0.4557 |
| 0.4653 |
| 0.4607 |
| 0.4688 |
| 0.4755 |
| 0.4829 |
| 0.4774 |
| 0.4776 |
| 0.4839 |
| 0.4782 |
| 0.4767 |
| 0.4762 |
| 0.4776 |
| 0.4735 |
| 0.4757 |
| 0.4763 |
| 0.4723 |
| 0.4725 |
| 0.4714 |
| 0.4603 |
| 0.4571 |
| 0.4531 |
| 0.4520 |
| 0.4555 |
| 0.4567 |
| 0.4477 |
| 0.4462 |
| 0.4493 |
| 0.4462 |
| 0.4446 |
| 0.4473 |
| 0.4520 |
| 0.4531 |
| 0.4556 |
| 0.4510 |
| 0.4752 |
| 0.4575 |
| 0.4523 |
| 0.4291 |
| 0.4408 |
| 0.4369 |
| 0.4308 |
| 0.4276 |
| 0.4244 |
| 0.4183 |
| 0.4174 |
| 0.4217 |
| 0.4240 |
| 0.4595 |
| 0.4630 |
| 0.4473 |
| 0.4465 |
| 0.4472 |
| 0.4363 |
| 0.4271 |
| 0.4253 |
| 0.4321 |
| 0.4452 |
| 0.4437 |
| 0.4422 |
| 0.4161 |
| 0.4168 |
| 0.4160 |
| 0.4277 |
| 0.4300 |
| 0.4345 |
| 0.4301 |
| 0.4117 |
| 0.4153 |
| 0.4209 |
| 0.4207 |
| 0.4185 |
| 0.4280 |
| 0.4330 |
| 0.4264 |
| 0.4020 |
| 0.4076 |
| 0.4191 |
| 0.4200 |
| 0.4191 |
| 0.4253 |
| 0.4322 |
| 0.4386 |
| 0.4428 |
| 0.4414 |
| 0.4373 |
| 0.4248 |
| 0.4334 |
| 0.4347 |
| 0.4298 |
| 0.4262 |
| 0.4255 |
| 0.4206 |
| 0.4229 |
| 0.4181 |
| 0.4231 |
| 0.4157 |
| 0.4253 |
| 0.4250 |
| 0.4228 |
| 0.4179 |
| 0.4198 |
| 0.4240 |
| 0.4276 |
| 0.4254 |
| 0.4192 |
| 0.4218 |
| 0.4234 |
| 0.4227 |
| 0.4169 |
| 0.4203 |
| 0.4135 |
| 0.4077 |
| 0.4040 |
| 0.4043 |
| 0.4036 |
| 0.4013 |
| 0.3869 |
| 0.3795 |
| 0.3808 |
| 0.3758 |
| 0.3712 |
| 0.3714 |
| 0.3695 |
| 0.3724 |
| 0.3657 |
| 0.3535 |
| 0.3508 |
| 0.3496 |