Günlük oranları Tarihi ZMW /MXN beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 2.4962 Meksika pesosu
üzerinde asgari
1 Zambiya kvaçası = 0.6126 Meksika pesosu
Fiyat tarihinin MXN / ZMW
Date | ZMW/MXN |
| 0.6224 |
| 0.6404 |
| 0.6531 |
| 0.6212 |
| 0.6386 |
| 0.6631 |
| 0.6667 |
| 0.6648 |
| 0.6644 |
| 0.6233 |
| 0.6573 |
| 0.6891 |
| 0.7160 |
| 0.7443 |
| 0.7454 |
| 0.6341 |
| 0.6306 |
| 0.6376 |
| 0.6490 |
| 0.6465 |
| 0.6490 |
| 0.6574 |
| 0.6679 |
| 0.6866 |
| 0.7141 |
| 0.7328 |
| 0.7283 |
| 0.7363 |
| 0.7718 |
| 0.7916 |
| 0.8208 |
| 0.8375 |
| 0.8417 |
| 0.8493 |
| 0.8403 |
| 0.8270 |
| 0.8328 |
| 0.8274 |
| 0.8446 |
| 0.8477 |
| 0.8727 |
| 0.8835 |
| 0.8690 |
| 0.8871 |
| 0.8675 |
| 0.8868 |
| 0.9419 |
| 0.9595 |
| 1.0053 |
| 0.8828 |
| 0.8762 |
| 0.8815 |
| 0.9098 |
| 0.9476 |
| 0.9328 |
| 0.9841 |
| 1.0113 |
| 1.0298 |
| 1.0223 |
| 0.9318 |
| 0.8947 |
| 0.9296 |
| 0.9430 |
| 0.9632 |
| 1.0028 |
| 0.9871 |
| 1.0080 |
| 1.0193 |
| 1.0464 |
| 1.0767 |
| 1.0822 |
| 1.1165 |
| 1.1396 |
| 1.1480 |
| 1.1370 |
| 1.1734 |
| 1.1770 |
| 1.1963 |
| 1.2140 |
| 1.2502 |
| 1.2537 |
| 1.2608 |
| 1.2735 |
| 1.2964 |
| 1.2734 |
| 1.2795 |
| 1.2996 |
| 1.2456 |
| 1.2487 |
| 1.2303 |
| 1.2669 |
| 1.2433 |
| 1.2540 |
| 1.2452 |
| 1.2681 |
| 1.2236 |
| 1.1662 |
| 1.1953 |
| 1.2132 |
| 1.1581 |
| 1.1351 |
| 1.1632 |
| 1.1758 |
| 1.1955 |
| 1.2010 |
| 1.1953 |
| 1.1516 |
| 1.1461 |
| 1.1803 |
| 1.1536 |
| 1.1601 |
| 1.0865 |
| 1.1189 |
| 1.1402 |
| 1.1725 |
| 1.1772 |
| 1.2048 |
| 1.2295 |
| 1.2477 |
| 1.2602 |
| 1.2988 |
| 1.2052 |
| 1.2191 |
| 1.1935 |
| 1.1778 |
| 1.1665 |
| 1.2054 |
| 1.1794 |
| 1.2047 |
| 1.2224 |
| 1.2152 |
| 1.2055 |
| 1.2249 |
| 1.2214 |
| 1.2358 |
| 1.2704 |
| 1.2005 |
| 1.0471 |
| 1.0418 |
| 1.0354 |
| 1.0032 |
| 0.8920 |
| 0.8756 |
| 0.8757 |
| 0.8763 |
| 0.9080 |
| 0.8833 |
| 0.8800 |
| 0.8856 |
| 0.8839 |
| 0.8807 |
| 0.8898 |
| 0.9034 |
| 0.8927 |
| 0.8911 |
| 0.9086 |
| 0.9205 |
| 0.9331 |
| 0.9333 |
| 0.9414 |
| 0.9802 |
| 0.9454 |
| 0.9546 |
| 0.9236 |
| 0.9311 |
| 0.9514 |
| 0.9416 |
| 0.9235 |
| 0.9451 |
| 0.9424 |
| 0.9454 |
| 0.9464 |
| 0.9595 |
| 0.9456 |
| 0.9600 |
| 0.9575 |
| 0.9708 |
| 0.9759 |
| 1.0438 |
| 1.0325 |
| 1.0494 |
| 1.0555 |
| 1.0657 |
| 1.1202 |
| 1.0669 |
| 1.0570 |
| 1.1000 |
| 1.1234 |
| 1.1455 |
| 1.1897 |
| 1.2208 |
| 1.2410 |
| 1.2107 |
| 1.2387 |
| 1.2574 |
| 1.2294 |
| 1.2697 |
| 1.2340 |
| 1.2225 |
| 1.1728 |
| 1.1994 |
| 1.2513 |
| 1.2844 |
| 1.2845 |
| 1.3156 |
| 1.3257 |
| 1.2961 |
| 1.2724 |
| 1.2978 |
| 1.3315 |
| 1.4663 |
| 1.4051 |
| 1.3552 |
| 1.2738 |
| 1.2939 |
| 1.2634 |
| 1.2702 |
| 1.2877 |
| 1.2989 |
| 1.2830 |
| 1.3266 |
| 1.3292 |
| 1.3452 |
| 1.4011 |
| 1.3058 |
| 1.2470 |
| 1.3352 |
| 1.3477 |
| 1.3858 |
| 1.3893 |
| 1.4370 |
| 1.4403 |
| 1.4457 |
| 1.4624 |
| 1.4931 |
| 1.4967 |
| 1.4808 |
| 1.4759 |
| 1.4894 |
| 1.5365 |
| 1.5207 |
| 1.5190 |
| 1.5023 |
| 1.5276 |
| 1.4770 |
| 1.4858 |
| 1.5176 |
| 1.4942 |
| 1.4789 |
| 1.4753 |
| 1.4641 |
| 1.4514 |
| 1.5092 |
| 1.4564 |
| 1.3812 |
| 1.4679 |
| 1.4819 |
| 1.4944 |
| 1.5326 |
| 1.5221 |
| 1.5778 |
| 1.5814 |
| 1.5830 |
| 1.5859 |
| 1.6201 |
| 1.6063 |
| 1.6011 |
| 1.6111 |
| 1.6337 |
| 1.6052 |
| 1.5943 |
| 1.6061 |
| 1.5990 |
| 1.6283 |
| 1.6470 |
| 1.6657 |
| 1.6697 |
| 1.7154 |
| 1.7123 |
| 1.7324 |
| 1.7183 |
| 1.7167 |
| 1.7024 |
| 1.7383 |
| 1.6590 |
| 1.5401 |
| 1.5886 |
| 1.4941 |
| 1.5949 |
| 1.7596 |
| 1.8708 |
| 1.8668 |
| 1.8343 |
| 1.8580 |
| 1.9115 |
| 1.8533 |
| 1.8497 |
| 1.9208 |
| 1.8947 |
| 1.9649 |
| 1.9919 |
| 2.0271 |
| 2.0650 |
| 2.0255 |
| 1.9580 |
| 1.8886 |
| 1.9473 |
| 1.9788 |
| 1.9392 |
| 1.8930 |
| 1.9926 |
| 1.8917 |
| 1.9547 |
| 1.9234 |
| 1.9363 |
| 1.9809 |
| 1.9218 |
| 1.9259 |
| 1.9203 |
| 1.8711 |
| 1.9137 |
| 1.9406 |
| 1.9054 |
| 1.9337 |
| 1.9215 |
| 1.9025 |
| 1.9703 |
| 2.0290 |
| 1.9287 |
| 1.8642 |
| 1.8324 |
| 1.8273 |
| 1.8820 |
| 1.9291 |
| 1.8981 |
| 1.9208 |
| 1.9426 |
| 1.9633 |
| 1.9347 |
| 1.8776 |
| 1.8808 |
| 1.8423 |
| 1.8992 |
| 1.9580 |
| 1.9852 |
| 1.9675 |
| 1.9667 |
| 1.9676 |
| 2.0201 |
| 2.0087 |
| 1.9896 |
| 1.9889 |
| 1.9875 |
| 1.9414 |
| 1.9456 |
| 1.9735 |
| 1.9716 |
| 1.9960 |
| 2.0159 |
| 2.0357 |
| 2.0560 |
| 2.0029 |
| 2.0131 |
| 1.9614 |
| 1.9584 |
| 1.9332 |
| 1.9744 |
| 2.0139 |
| 2.0486 |
| 2.0037 |
| 2.0790 |
| 2.0785 |
| 2.0470 |
| 2.0860 |
| 2.1323 |
| 2.1836 |
| 2.1729 |
| 2.1385 |
| 2.1089 |
| 2.0986 |
| 2.0565 |
| 2.0637 |
| 2.1225 |
| 2.0956 |
| 2.0656 |
| 1.9943 |
| 1.8119 |
| 1.8390 |
| 1.7995 |
| 1.8395 |
| 1.8566 |
| 1.9058 |
| 1.9688 |
| 1.9452 |
| 1.8684 |
| 1.8327 |
| 1.8452 |
| 1.8208 |
| 1.7868 |
| 1.8205 |
| 1.8774 |
| 2.0157 |
| 1.8463 |
| 1.8153 |
| 1.9129 |
| 1.7118 |
| 1.7116 |
| 1.7822 |
| 1.7794 |
| 1.8090 |
| 1.8107 |
| 1.8276 |
| 1.7977 |
| 1.8380 |
| 1.8836 |
| 1.6754 |
| 1.5642 |
| 1.5499 |
| 1.5268 |
| 1.5630 |
| 1.5657 |
| 1.5947 |
| 1.6074 |
| 1.6860 |
| 1.6255 |
| 1.6141 |
| 1.6423 |
| 1.6360 |
| 1.6257 |
| 1.5733 |
| 1.5765 |
| 1.5559 |
| 1.5826 |
| 1.6032 |
| 1.4626 |
| 1.3709 |
| 1.2872 |
| 1.2279 |
| 1.3077 |
| 1.3577 |
| 1.3833 |
| 1.4027 |
| 1.3678 |
| 1.5768 |
| 1.6646 |
| 1.7050 |
| 1.7138 |
| 1.8982 |
| 2.0348 |
| 2.0592 |
| 2.0575 |
| 2.1075 |
| 2.1372 |
| 2.0957 |
| 2.0108 |
| 2.0770 |
| 2.1007 |
| 2.0769 |
| 2.1002 |
| 2.1593 |
| 2.1326 |
| 2.1370 |
| 2.0846 |
| 2.0779 |
| 2.0855 |
| 2.0761 |
| 2.0891 |
| 2.1138 |
| 1.9659 |
| 2.0134 |
| 1.9395 |
| 2.0901 |
| 2.2096 |
| 2.1768 |
| 2.1546 |
| 2.2251 |
| 2.2575 |
| 2.2818 |
| 2.2953 |
| 2.2586 |
| 2.2516 |
| 2.3228 |
| 2.3225 |
| 2.3248 |
| 2.3197 |
| 2.2631 |
| 2.2013 |
| 2.1629 |
| 2.1324 |
| 2.1353 |
| 2.1425 |
| 2.1316 |
| 2.1275 |
| 2.1318 |
| 2.1333 |
| 2.1531 |
| 2.1420 |
| 2.1357 |
| 2.1620 |
| 2.1672 |
| 2.1670 |
| 2.1366 |
| 2.1396 |
| 2.1460 |
| 2.1147 |
| 2.1152 |
| 2.1142 |
| 2.1072 |
| 2.0745 |
| 2.1384 |
| 2.0823 |
| 2.0210 |
| 1.9190 |
| 1.8765 |
| 1.9233 |
| 1.9867 |
| 2.0350 |
| 2.0797 |
| 2.1034 |
| 2.1283 |
| 2.1155 |
| 2.1119 |
| 2.1804 |
| 2.1582 |
| 2.2237 |
| 2.2837 |
| 2.2887 |
| 2.3134 |
| 2.3751 |
| 2.4131 |
| 2.4114 |
| 2.4078 |
| 2.3760 |
| 2.3660 |
| 2.3615 |
| 2.3653 |
| 2.3330 |
| 2.3013 |
| 2.3779 |
| 2.3772 |
| 2.3284 |
| 2.3918 |
| 2.3587 |
| 2.3912 |
| 2.4474 |
| 2.4670 |
| 2.4852 |
| 2.4607 |
| 2.4239 |
| 2.4216 |
| 2.4561 |
| 2.4773 |
| 2.4343 |
| 2.4031 |
| 2.3257 |
| 2.3173 |
| 2.3267 |
| 2.2837 |
| 2.3231 |
| 2.3486 |
| 2.3572 |
| 2.4322 |
| 2.3552 |
| 2.3938 |
| 2.3883 |
| 2.3534 |
| 2.2971 |
| 2.2815 |
| 2.2775 |
| 2.2801 |
| 2.2848 |
| 2.3102 |
| 2.2625 |
| 2.2954 |
| 2.2938 |
| 2.3045 |
| 2.3355 |
| 2.3856 |