Günlük oranları Tarihi MXN /ZMW beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Meksika pesosu = 1.6324 Zambiya kvaçası
üzerinde asgari
1 Meksika pesosu = 0.4006 Zambiya kvaçası
Fiyat tarihinin ZMW / MXN
Date | MXN/ZMW |
| 1.6067 |
| 1.5615 |
| 1.5311 |
| 1.6097 |
| 1.5660 |
| 1.5081 |
| 1.4999 |
| 1.5041 |
| 1.5052 |
| 1.6043 |
| 1.5214 |
| 1.4511 |
| 1.3966 |
| 1.3436 |
| 1.3416 |
| 1.5771 |
| 1.5858 |
| 1.5684 |
| 1.5408 |
| 1.5467 |
| 1.5408 |
| 1.5211 |
| 1.4973 |
| 1.4563 |
| 1.4004 |
| 1.3646 |
| 1.3730 |
| 1.3581 |
| 1.2957 |
| 1.2633 |
| 1.2183 |
| 1.1940 |
| 1.1881 |
| 1.1775 |
| 1.1901 |
| 1.2092 |
| 1.2008 |
| 1.2086 |
| 1.1840 |
| 1.1796 |
| 1.1459 |
| 1.1319 |
| 1.1508 |
| 1.1273 |
| 1.1527 |
| 1.1277 |
| 1.0617 |
| 1.0422 |
| 0.9947 |
| 1.1328 |
| 1.1413 |
| 1.1344 |
| 1.0991 |
| 1.0553 |
| 1.0720 |
| 1.0161 |
| 0.9888 |
| 0.9711 |
| 0.9782 |
| 1.0732 |
| 1.1177 |
| 1.0758 |
| 1.0604 |
| 1.0382 |
| 0.9972 |
| 1.0131 |
| 0.9920 |
| 0.9811 |
| 0.9556 |
| 0.9288 |
| 0.9241 |
| 0.8956 |
| 0.8775 |
| 0.8710 |
| 0.8795 |
| 0.8522 |
| 0.8496 |
| 0.8359 |
| 0.8237 |
| 0.7999 |
| 0.7976 |
| 0.7931 |
| 0.7853 |
| 0.7714 |
| 0.7853 |
| 0.7816 |
| 0.7695 |
| 0.8029 |
| 0.8008 |
| 0.8128 |
| 0.7893 |
| 0.8043 |
| 0.7974 |
| 0.8031 |
| 0.7886 |
| 0.8173 |
| 0.8575 |
| 0.8366 |
| 0.8242 |
| 0.8635 |
| 0.8810 |
| 0.8597 |
| 0.8505 |
| 0.8365 |
| 0.8327 |
| 0.8366 |
| 0.8683 |
| 0.8725 |
| 0.8472 |
| 0.8669 |
| 0.8620 |
| 0.9204 |
| 0.8937 |
| 0.8771 |
| 0.8529 |
| 0.8495 |
| 0.8300 |
| 0.8133 |
| 0.8015 |
| 0.7935 |
| 0.7700 |
| 0.8297 |
| 0.8203 |
| 0.8379 |
| 0.8490 |
| 0.8573 |
| 0.8296 |
| 0.8479 |
| 0.8301 |
| 0.8181 |
| 0.8229 |
| 0.8295 |
| 0.8164 |
| 0.8187 |
| 0.8092 |
| 0.7872 |
| 0.8330 |
| 0.9550 |
| 0.9599 |
| 0.9658 |
| 0.9968 |
| 1.1211 |
| 1.1420 |
| 1.1419 |
| 1.1411 |
| 1.1013 |
| 1.1321 |
| 1.1364 |
| 1.1292 |
| 1.1313 |
| 1.1355 |
| 1.1239 |
| 1.1069 |
| 1.1202 |
| 1.1222 |
| 1.1006 |
| 1.0864 |
| 1.0717 |
| 1.0714 |
| 1.0622 |
| 1.0202 |
| 1.0578 |
| 1.0476 |
| 1.0827 |
| 1.0740 |
| 1.0511 |
| 1.0620 |
| 1.0829 |
| 1.0581 |
| 1.0611 |
| 1.0577 |
| 1.0566 |
| 1.0422 |
| 1.0575 |
| 1.0417 |
| 1.0444 |
| 1.0301 |
| 1.0247 |
| 0.9580 |
| 0.9685 |
| 0.9529 |
| 0.9474 |
| 0.9384 |
| 0.8927 |
| 0.9373 |
| 0.9460 |
| 0.9091 |
| 0.8902 |
| 0.8730 |
| 0.8406 |
| 0.8191 |
| 0.8058 |
| 0.8260 |
| 0.8073 |
| 0.7953 |
| 0.8134 |
| 0.7876 |
| 0.8103 |
| 0.8180 |
| 0.8527 |
| 0.8337 |
| 0.7992 |
| 0.7786 |
| 0.7785 |
| 0.7601 |
| 0.7543 |
| 0.7715 |
| 0.7859 |
| 0.7705 |
| 0.7510 |
| 0.6820 |
| 0.7117 |
| 0.7379 |
| 0.7851 |
| 0.7728 |
| 0.7915 |
| 0.7873 |
| 0.7766 |
| 0.7699 |
| 0.7794 |
| 0.7538 |
| 0.7523 |
| 0.7434 |
| 0.7137 |
| 0.7658 |
| 0.8019 |
| 0.7490 |
| 0.7420 |
| 0.7216 |
| 0.7198 |
| 0.6959 |
| 0.6943 |
| 0.6917 |
| 0.6838 |
| 0.6697 |
| 0.6681 |
| 0.6753 |
| 0.6775 |
| 0.6714 |
| 0.6508 |
| 0.6576 |
| 0.6583 |
| 0.6656 |
| 0.6546 |
| 0.6771 |
| 0.6730 |
| 0.6589 |
| 0.6693 |
| 0.6762 |
| 0.6778 |
| 0.6830 |
| 0.6890 |
| 0.6626 |
| 0.6866 |
| 0.7240 |
| 0.6812 |
| 0.6748 |
| 0.6692 |
| 0.6525 |
| 0.6570 |
| 0.6338 |
| 0.6324 |
| 0.6317 |
| 0.6306 |
| 0.6172 |
| 0.6225 |
| 0.6246 |
| 0.6207 |
| 0.6121 |
| 0.6230 |
| 0.6272 |
| 0.6226 |
| 0.6254 |
| 0.6141 |
| 0.6072 |
| 0.6003 |
| 0.5989 |
| 0.5829 |
| 0.5840 |
| 0.5772 |
| 0.5820 |
| 0.5825 |
| 0.5874 |
| 0.5753 |
| 0.6028 |
| 0.6493 |
| 0.6295 |
| 0.6693 |
| 0.6270 |
| 0.5683 |
| 0.5345 |
| 0.5357 |
| 0.5452 |
| 0.5382 |
| 0.5232 |
| 0.5396 |
| 0.5406 |
| 0.5206 |
| 0.5278 |
| 0.5089 |
| 0.5020 |
| 0.4933 |
| 0.4843 |
| 0.4937 |
| 0.5107 |
| 0.5295 |
| 0.5135 |
| 0.5054 |
| 0.5157 |
| 0.5283 |
| 0.5018 |
| 0.5286 |
| 0.5116 |
| 0.5199 |
| 0.5165 |
| 0.5048 |
| 0.5203 |
| 0.5192 |
| 0.5207 |
| 0.5345 |
| 0.5225 |
| 0.5153 |
| 0.5248 |
| 0.5171 |
| 0.5204 |
| 0.5256 |
| 0.5075 |
| 0.4929 |
| 0.5185 |
| 0.5364 |
| 0.5457 |
| 0.5473 |
| 0.5313 |
| 0.5184 |
| 0.5268 |
| 0.5206 |
| 0.5148 |
| 0.5093 |
| 0.5169 |
| 0.5326 |
| 0.5317 |
| 0.5428 |
| 0.5265 |
| 0.5107 |
| 0.5037 |
| 0.5083 |
| 0.5085 |
| 0.5082 |
| 0.4950 |
| 0.4978 |
| 0.5026 |
| 0.5028 |
| 0.5032 |
| 0.5151 |
| 0.5140 |
| 0.5067 |
| 0.5072 |
| 0.5010 |
| 0.4961 |
| 0.4912 |
| 0.4864 |
| 0.4993 |
| 0.4967 |
| 0.5098 |
| 0.5106 |
| 0.5173 |
| 0.5065 |
| 0.4966 |
| 0.4881 |
| 0.4991 |
| 0.4810 |
| 0.4811 |
| 0.4885 |
| 0.4794 |
| 0.4690 |
| 0.4580 |
| 0.4602 |
| 0.4676 |
| 0.4742 |
| 0.4765 |
| 0.4863 |
| 0.4846 |
| 0.4711 |
| 0.4772 |
| 0.4841 |
| 0.5014 |
| 0.5519 |
| 0.5438 |
| 0.5557 |
| 0.5436 |
| 0.5386 |
| 0.5247 |
| 0.5079 |
| 0.5141 |
| 0.5352 |
| 0.5456 |
| 0.5419 |
| 0.5492 |
| 0.5597 |
| 0.5493 |
| 0.5327 |
| 0.4961 |
| 0.5416 |
| 0.5509 |
| 0.5228 |
| 0.5842 |
| 0.5842 |
| 0.5611 |
| 0.5620 |
| 0.5528 |
| 0.5523 |
| 0.5472 |
| 0.5563 |
| 0.5441 |
| 0.5309 |
| 0.5969 |
| 0.6393 |
| 0.6452 |
| 0.6550 |
| 0.6398 |
| 0.6387 |
| 0.6271 |
| 0.6221 |
| 0.5931 |
| 0.6152 |
| 0.6195 |
| 0.6089 |
| 0.6113 |
| 0.6151 |
| 0.6356 |
| 0.6343 |
| 0.6427 |
| 0.6319 |
| 0.6238 |
| 0.6837 |
| 0.7294 |
| 0.7769 |
| 0.8144 |
| 0.7647 |
| 0.7366 |
| 0.7229 |
| 0.7129 |
| 0.7311 |
| 0.6342 |
| 0.6007 |
| 0.5865 |
| 0.5835 |
| 0.5268 |
| 0.4914 |
| 0.4856 |
| 0.4860 |
| 0.4745 |
| 0.4679 |
| 0.4772 |
| 0.4973 |
| 0.4815 |
| 0.4760 |
| 0.4815 |
| 0.4761 |
| 0.4631 |
| 0.4689 |
| 0.4680 |
| 0.4797 |
| 0.4813 |
| 0.4795 |
| 0.4817 |
| 0.4787 |
| 0.4731 |
| 0.5087 |
| 0.4967 |
| 0.5156 |
| 0.4784 |
| 0.4526 |
| 0.4594 |
| 0.4641 |
| 0.4494 |
| 0.4430 |
| 0.4382 |
| 0.4357 |
| 0.4427 |
| 0.4441 |
| 0.4305 |
| 0.4306 |
| 0.4301 |
| 0.4311 |
| 0.4419 |
| 0.4543 |
| 0.4623 |
| 0.4689 |
| 0.4683 |
| 0.4667 |
| 0.4691 |
| 0.4700 |
| 0.4691 |
| 0.4688 |
| 0.4644 |
| 0.4668 |
| 0.4682 |
| 0.4625 |
| 0.4614 |
| 0.4615 |
| 0.4680 |
| 0.4674 |
| 0.4660 |
| 0.4729 |
| 0.4728 |
| 0.4730 |
| 0.4746 |
| 0.4820 |
| 0.4676 |
| 0.4802 |
| 0.4948 |
| 0.5211 |
| 0.5329 |
| 0.5199 |
| 0.5034 |
| 0.4914 |
| 0.4808 |
| 0.4754 |
| 0.4699 |
| 0.4727 |
| 0.4735 |
| 0.4586 |
| 0.4634 |
| 0.4497 |
| 0.4379 |
| 0.4369 |
| 0.4323 |
| 0.4210 |
| 0.4144 |
| 0.4147 |
| 0.4153 |
| 0.4209 |
| 0.4227 |
| 0.4235 |
| 0.4228 |
| 0.4286 |
| 0.4345 |
| 0.4205 |
| 0.4207 |
| 0.4295 |
| 0.4181 |
| 0.4240 |
| 0.4182 |
| 0.4086 |
| 0.4053 |
| 0.4024 |
| 0.4064 |
| 0.4126 |
| 0.4129 |
| 0.4072 |
| 0.4037 |
| 0.4108 |
| 0.4161 |
| 0.4300 |
| 0.4315 |
| 0.4298 |
| 0.4379 |
| 0.4305 |
| 0.4258 |
| 0.4242 |
| 0.4111 |
| 0.4246 |
| 0.4177 |
| 0.4187 |
| 0.4249 |
| 0.4353 |
| 0.4383 |
| 0.4391 |
| 0.4386 |
| 0.4377 |
| 0.4329 |
| 0.4420 |
| 0.4356 |
| 0.4360 |
| 0.4339 |
| 0.4282 |
| 0.4192 |