Günlük oranları Tarihi ZMK /YER beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.066259 Yemen riyali
üzerinde asgari
1 Zambiya Kvaçası = 0.007009 Yemen riyali
Fiyat tarihinin YER / ZMK
Date | ZMK/YER |
| 0.012587 |
| 0.012559 |
| 0.012577 |
| 0.012533 |
| 0.012532 |
| 0.012484 |
| 0.012660 |
| 0.012506 |
| 0.012617 |
| 0.012647 |
| 0.012710 |
| 0.012648 |
| 0.012635 |
| 0.012611 |
| 0.012608 |
| 0.012597 |
| 0.012628 |
| 0.012653 |
| 0.012716 |
| 0.012714 |
| 0.012777 |
| 0.012735 |
| 0.012724 |
| 0.012636 |
| 0.012642 |
| 0.012695 |
| 0.012684 |
| 0.012556 |
| 0.012545 |
| 0.012482 |
| 0.012574 |
| 0.012484 |
| 0.012503 |
| 0.012411 |
| 0.012468 |
| 0.012582 |
| 0.012607 |
| 0.012584 |
| 0.012632 |
| 0.012650 |
| 0.012663 |
| 0.012755 |
| 0.012743 |
| 0.012752 |
| 0.012888 |
| 0.012778 |
| 0.012707 |
| 0.012683 |
| 0.012703 |
| 0.012677 |
| 0.013033 |
| 0.012991 |
| 0.013344 |
| 0.013880 |
| 0.013928 |
| 0.014103 |
| 0.014363 |
| 0.014357 |
| 0.012403 |
| 0.012498 |
| 0.012738 |
| 0.012921 |
| 0.013046 |
| 0.013024 |
| 0.013102 |
| 0.013425 |
| 0.013639 |
| 0.013768 |
| 0.013872 |
| 0.014025 |
| 0.014139 |
| 0.014332 |
| 0.014422 |
| 0.014632 |
| 0.015033 |
| 0.015215 |
| 0.015418 |
| 0.015453 |
| 0.015762 |
| 0.015901 |
| 0.015684 |
| 0.016043 |
| 0.015913 |
| 0.016059 |
| 0.016135 |
| 0.016202 |
| 0.015632 |
| 0.015397 |
| 0.015516 |
| 0.015621 |
| 0.015350 |
| 0.015440 |
| 0.015299 |
| 0.015247 |
| 0.015188 |
| 0.014661 |
| 0.014829 |
| 0.014772 |
| 0.014783 |
| 0.014595 |
| 0.014660 |
| 0.014766 |
| 0.014720 |
| 0.014692 |
| 0.014754 |
| 0.014134 |
| 0.013874 |
| 0.013842 |
| 0.014098 |
| 0.014206 |
| 0.013325 |
| 0.013597 |
| 0.013955 |
| 0.014292 |
| 0.014505 |
| 0.014814 |
| 0.014970 |
| 0.015140 |
| 0.015210 |
| 0.015408 |
| 0.014200 |
| 0.014096 |
| 0.014188 |
| 0.014213 |
| 0.014395 |
| 0.014509 |
| 0.014627 |
| 0.014819 |
| 0.014718 |
| 0.014820 |
| 0.015090 |
| 0.015302 |
| 0.015455 |
| 0.015639 |
| 0.015850 |
| 0.015023 |
| 0.013059 |
| 0.012962 |
| 0.013008 |
| 0.012569 |
| 0.011169 |
| 0.011066 |
| 0.011048 |
| 0.011098 |
| 0.011091 |
| 0.011095 |
| 0.011129 |
| 0.011156 |
| 0.011123 |
| 0.011167 |
| 0.011175 |
| 0.011253 |
| 0.011245 |
| 0.011292 |
| 0.011312 |
| 0.011391 |
| 0.011340 |
| 0.011381 |
| 0.011428 |
| 0.011473 |
| 0.011549 |
| 0.011602 |
| 0.011654 |
| 0.011688 |
| 0.011710 |
| 0.011720 |
| 0.011791 |
| 0.011796 |
| 0.011905 |
| 0.011936 |
| 0.011854 |
| 0.011893 |
| 0.011891 |
| 0.011905 |
| 0.012050 |
| 0.011999 |
| 0.012267 |
| 0.012332 |
| 0.012413 |
| 0.012492 |
| 0.012536 |
| 0.012513 |
| 0.012525 |
| 0.012584 |
| 0.012769 |
| 0.012802 |
| 0.012944 |
| 0.013455 |
| 0.013629 |
| 0.013810 |
| 0.013827 |
| 0.013870 |
| 0.013880 |
| 0.014035 |
| 0.013790 |
| 0.013815 |
| 0.013878 |
| 0.013743 |
| 0.013681 |
| 0.013951 |
| 0.013763 |
| 0.013508 |
| 0.013766 |
| 0.013432 |
| 0.013510 |
| 0.013780 |
| 0.013279 |
| 0.013997 |
| 0.014416 |
| 0.015455 |
| 0.016299 |
| 0.016467 |
| 0.017099 |
| 0.017073 |
| 0.017027 |
| 0.017269 |
| 0.017246 |
| 0.017153 |
| 0.017664 |
| 0.017782 |
| 0.017924 |
| 0.018653 |
| 0.017330 |
| 0.016422 |
| 0.017221 |
| 0.017314 |
| 0.017987 |
| 0.018237 |
| 0.018768 |
| 0.019016 |
| 0.018920 |
| 0.019035 |
| 0.019174 |
| 0.019198 |
| 0.019214 |
| 0.019016 |
| 0.019088 |
| 0.019071 |
| 0.019141 |
| 0.019149 |
| 0.019309 |
| 0.019543 |
| 0.019496 |
| 0.019581 |
| 0.020092 |
| 0.019588 |
| 0.019470 |
| 0.019410 |
| 0.019122 |
| 0.019008 |
| 0.019339 |
| 0.018648 |
| 0.018035 |
| 0.018972 |
| 0.019483 |
| 0.019801 |
| 0.020478 |
| 0.020150 |
| 0.020860 |
| 0.020646 |
| 0.020861 |
| 0.020933 |
| 0.020941 |
| 0.020910 |
| 0.021063 |
| 0.021276 |
| 0.021154 |
| 0.021086 |
| 0.021042 |
| 0.021028 |
| 0.021085 |
| 0.021061 |
| 0.021119 |
| 0.021069 |
| 0.020992 |
| 0.021046 |
| 0.021185 |
| 0.021126 |
| 0.021212 |
| 0.021050 |
| 0.021690 |
| 0.021553 |
| 0.021287 |
| 0.020512 |
| 0.020493 |
| 0.019878 |
| 0.021030 |
| 0.023209 |
| 0.024470 |
| 0.024347 |
| 0.024577 |
| 0.024789 |
| 0.025077 |
| 0.025177 |
| 0.025131 |
| 0.025345 |
| 0.025104 |
| 0.025771 |
| 0.025138 |
| 0.025502 |
| 0.025293 |
| 0.024674 |
| 0.024508 |
| 0.024137 |
| 0.024774 |
| 0.025157 |
| 0.025072 |
| 0.025346 |
| 0.026231 |
| 0.026280 |
| 0.026694 |
| 0.026462 |
| 0.026705 |
| 0.026510 |
| 0.026049 |
| 0.025853 |
| 0.025336 |
| 0.025783 |
| 0.025702 |
| 0.025927 |
| 0.025771 |
| 0.025882 |
| 0.025022 |
| 0.025587 |
| 0.025804 |
| 0.025432 |
| 0.024787 |
| 0.024468 |
| 0.024672 |
| 0.025229 |
| 0.025249 |
| 0.025748 |
| 0.025949 |
| 0.025951 |
| 0.025584 |
| 0.026160 |
| 0.026301 |
| 0.027524 |
| 0.027383 |
| 0.028106 |
| 0.027909 |
| 0.027691 |
| 0.027442 |
| 0.028646 |
| 0.028344 |
| 0.028353 |
| 0.027470 |
| 0.027338 |
| 0.026937 |
| 0.027066 |
| 0.026973 |
| 0.026938 |
| 0.026884 |
| 0.026837 |
| 0.027099 |
| 0.026711 |
| 0.026732 |
| 0.026855 |
| 0.026503 |
| 0.026171 |
| 0.025832 |
| 0.026137 |
| 0.026512 |
| 0.026092 |
| 0.025523 |
| 0.026097 |
| 0.025518 |
| 0.025205 |
| 0.025372 |
| 0.025581 |
| 0.025497 |
| 0.025022 |
| 0.025015 |
| 0.025422 |
| 0.025462 |
| 0.025240 |
| 0.025525 |
| 0.025777 |
| 0.025396 |
| 0.025253 |
| 0.024098 |
| 0.024401 |
| 0.024364 |
| 0.024261 |
| 0.024382 |
| 0.024519 |
| 0.024670 |
| 0.024740 |
| 0.024727 |
| 0.024799 |
| 0.024601 |
| 0.024755 |
| 0.024805 |
| 0.024704 |
| 0.024496 |
| 0.024849 |
| 0.026837 |
| 0.047892 |
| 0.024612 |
| 0.026066 |
| 0.047987 |
| 0.027665 |
| 0.028090 |
| 0.031846 |
| 0.028746 |
| 0.032444 |
| 0.029795 |
| 0.030348 |
| 0.030845 |
| 0.030970 |
| 0.031481 |
| 0.029363 |
| 0.023520 |
| 0.023113 |
| 0.023135 |
| 0.023088 |
| 0.023064 |
| 0.025867 |
| 0.025921 |
| 0.023103 |
| 0.023263 |
| 0.023173 |
| 0.026057 |
| 0.023585 |
| 0.026525 |
| 0.026488 |
| 0.026581 |
| 0.023793 |
| 0.026590 |
| 0.027411 |
| 0.025986 |
| 0.021933 |
| 0.023578 |
| 0.040965 |
| 0.040962 |
| 0.040944 |
| 0.040953 |
| 0.040925 |
| 0.040968 |
| 0.040955 |
| 0.040976 |
| 0.040939 |
| 0.040957 |
| 0.040935 |
| 0.040938 |
| 0.040966 |
| 0.040962 |
| 0.040957 |
| 0.040956 |
| 0.040964 |
| 0.040941 |
| 0.040951 |
| 0.040935 |
| 0.040943 |
| 0.040932 |
| 0.040948 |
| 0.040925 |
| 0.040928 |
| 0.040931 |
| 0.040930 |
| 0.040939 |
| 0.040933 |
| 0.040928 |
| 0.040943 |
| 0.040938 |
| 0.040940 |
| 0.040949 |
| 0.040957 |
| 0.040948 |
| 0.040946 |
| 0.040942 |
| 0.040931 |
| 0.040955 |
| 0.040945 |
| 0.040944 |
| 0.040928 |
| 0.040937 |
| 0.040932 |
| 0.040923 |
| 0.040944 |
| 0.040929 |
| 0.040930 |
| 0.040928 |
| 0.040923 |
| 0.040934 |
| 0.040887 |
| 0.040920 |
| 0.040929 |
| 0.040939 |
| 0.040936 |
| 0.040941 |
| 0.040946 |
| 0.040943 |
| 0.040932 |
| 0.040929 |
| 0.040927 |
| 0.040915 |
| 0.040926 |
| 0.040920 |
| 0.040924 |
| 0.040927 |
| 0.040927 |
| 0.040935 |
| 0.040930 |
| 0.040925 |
| 0.040928 |
| 0.040926 |
| 0.040944 |
| 0.040934 |
| 0.040925 |
| 0.040928 |
| 0.040936 |
| 0.040932 |
| 0.040928 |
| 0.040934 |
| 0.040922 |
| 0.040933 |
| 0.040937 |
| 0.040925 |
| 0.040937 |
| 0.040931 |
| 0.040935 |
| 0.040939 |
| 0.040935 |
| 0.040915 |
| 0.040947 |
| 0.040940 |
| 0.040928 |
| 0.040954 |
| 0.040958 |
| 0.040947 |
| 0.040940 |
| 0.040944 |
| 0.040924 |
| 0.040937 |
| 0.040932 |
| 0.040934 |
| 0.041178 |
| 0.041101 |
| 0.041112 |
| 0.041111 |
| 0.041106 |
| 0.041119 |
| 0.041113 |
| 0.041102 |
| 0.041097 |
| 0.041092 |
| 0.041053 |
| 0.041055 |
| 0.041131 |
| 0.041114 |
| 0.041135 |
| 0.041117 |
| 0.041098 |
| 0.041119 |
| 0.041121 |
| 0.041125 |
| 0.041153 |
| 0.041195 |
| 0.041185 |
| 0.041111 |
| 0.041134 |
| 0.041123 |
| 0.041124 |
| 0.041114 |
| 0.041077 |
| 0.041081 |
| 0.041121 |
| 0.041056 |
| 0.041098 |
| 0.040985 |
| 0.041080 |
| 0.041101 |
| 0.041006 |
| 0.041032 |
| 0.041044 |
| 0.041061 |
| 0.041003 |
| 0.041069 |
| 0.041088 |
| 0.041119 |
| 0.041060 |
| 0.041320 |
| 0.042893 |
| 0.040973 |
| 0.040794 |
| 0.041078 |
| 0.041359 |
| 0.041252 |
| 0.041386 |
| 0.041852 |
| 0.040857 |
| 0.041210 |
| 0.041603 |
| 0.042386 |
| 0.042248 |
| 0.042464 |
| 0.043095 |
| 0.043067 |
| 0.042948 |
| 0.043620 |
| 0.044163 |
| 0.043911 |
| 0.043815 |
| 0.043327 |
| 0.044082 |
| 0.044366 |
| 0.044807 |
| 0.041639 |
| 0.040714 |
| 0.040964 |
| 0.040056 |
| 0.040539 |
| 0.040752 |
| 0.041507 |
| 0.040998 |
| 0.041000 |
| 0.040817 |
| 0.041178 |
| 0.041128 |
| 0.040789 |
| 0.040409 |
| 0.040703 |
| 0.040840 |
| 0.040951 |
| 0.040990 |
| 0.041030 |
| 0.041682 |
| 0.041349 |
| 0.042234 |
| 0.042491 |
| 0.042380 |
| 0.042718 |
| 0.042080 |
| 0.042707 |
| 0.042666 |
| 0.042314 |
| 0.041738 |
| 0.041745 |
| 0.041846 |
| 0.042386 |
| 0.042452 |
| 0.042964 |
| 0.043517 |
| 0.042997 |
| 0.042545 |
| 0.043002 |
| 0.043576 |
| 0.043194 |
| 0.044322 |
| 0.043712 |
| 0.043464 |
| 0.043425 |
| 0.043511 |
| 0.044098 |
| 0.043258 |
| 0.044130 |
| 0.044260 |
| 0.044261 |
| 0.044341 |
| 0.044629 |
| 0.044380 |
| 0.044809 |
| 0.044468 |
| 0.044834 |
| 0.044851 |
| 0.045058 |
| 0.045122 |
| 0.045294 |
| 0.045670 |
| 0.045163 |
| 0.045547 |
| 0.045507 |
| 0.045626 |
| 0.045231 |
| 0.044968 |
| 0.045155 |
| 0.045651 |
| 0.045158 |
| 0.045041 |
| 0.044709 |
| 0.044347 |
| 0.044087 |
| 0.044936 |
| 0.044968 |
| 0.044922 |
| 0.044734 |
| 0.045055 |
| 0.045632 |
| 0.045513 |
| 0.044603 |
| 0.043546 |
| 0.045623 |
| 0.045442 |
| 0.046116 |
| 0.045713 |
| 0.046039 |
| 0.046506 |
| 0.045097 |
| 0.044774 |
| 0.044303 |
| 0.044109 |
| 0.046248 |
| 0.048646 |
| 0.047930 |
| 0.047728 |
| 0.048348 |
| 0.048939 |
| 0.045849 |
| 0.046170 |
| 0.044239 |
| 0.044313 |
| 0.043613 |
| 0.043604 |
| 0.044020 |
| 0.043126 |
| 0.042924 |
| 0.044700 |
| 0.043792 |
| 0.041529 |
| 0.042315 |
| 0.042989 |
| 0.043810 |
| 0.043694 |
| 0.043862 |
| 0.043258 |
| 0.043124 |
| 0.043621 |
| 0.044014 |
| 0.044446 |
| 0.042945 |
| 0.043760 |
| 0.043673 |
| 0.044083 |
| 0.044404 |
| 0.045530 |
| 0.046209 |
| 0.045470 |
| 0.044152 |
| 0.043800 |
| 0.043950 |
| 0.043137 |
| 0.043994 |
| 0.043385 |
| 0.044277 |
| 0.044247 |
| 0.044034 |
| 0.044114 |
| 0.043513 |
| 0.044063 |
| 0.043285 |
| 0.042579 |
| 0.042916 |
| 0.043625 |
| 0.043714 |
| 0.043502 |
| 0.042720 |
| 0.041844 |
| 0.041703 |
| 0.041182 |
| 0.039958 |
| 0.039663 |
| 0.038969 |
| 0.038539 |
| 0.038836 |
| 0.038628 |
| 0.039065 |
| 0.040405 |
| 0.040181 |
| 0.039504 |
| 0.039217 |
| 0.038313 |
| 0.039109 |
| 0.036618 |
| 0.035358 |
| 0.035067 |
| 0.035561 |
| 0.035238 |
| 0.035694 |
| 0.036364 |
| 0.035424 |
| 0.035934 |
| 0.034954 |
| 0.036161 |
| 0.036756 |
| 0.038710 |
| 0.038708 |
| 0.038599 |
| 0.039811 |
| 0.040361 |
| 0.040872 |
| 0.040831 |
| 0.040663 |
| 0.040240 |
| 0.042144 |
| 0.043909 |
| 0.043891 |
| 0.046792 |
| 0.051624 |
| 0.043452 |
| 0.044557 |
| 0.049761 |
| 0.052733 |
| 0.055599 |
| 0.056174 |
| 0.056382 |
| 0.056884 |
| 0.056508 |
| 0.056488 |
| 0.055656 |
| 0.058776 |
| 0.059471 |
| 0.059296 |
| 0.057906 |
| 0.059015 |
| 0.059506 |
| 0.061014 |
| 0.062511 |
| 0.062198 |
| 0.061013 |
| 0.059949 |
| 0.058657 |
| 0.058483 |
| 0.059288 |
| 0.059958 |
| 0.058036 |
| 0.057655 |
| 0.057349 |
| 0.056295 |
| 0.055637 |
| 0.054626 |
| 0.055421 |
| 0.053772 |
| 0.053429 |
| 0.053164 |
| 0.053146 |
| 0.052994 |
| 0.052666 |
| 0.052619 |
| 0.052678 |
| 0.053444 |
| 0.053503 |
| 0.052498 |
| 0.052445 |
| 0.052664 |
| 0.052351 |
| 0.052759 |
| 0.052809 |
| 0.052488 |
| 0.052578 |
| 0.052478 |
| 0.052436 |
| 0.052248 |
| 0.052193 |
| 0.052531 |
| 0.051373 |
| 0.051272 |
| 0.052520 |
| 0.049878 |
| 0.049176 |
| 0.048977 |
| 0.049269 |
| 0.049019 |
| 0.049731 |
| 0.050317 |
| 0.050638 |
| 0.052182 |
| 0.051628 |
| 0.052656 |
| 0.052563 |
| 0.051954 |
| 0.051108 |
| 0.049494 |
| 0.050076 |
| 0.050524 |
| 0.050025 |
| 0.049482 |
| 0.048739 |
| 0.047976 |
| 0.048520 |
| 0.047966 |
| 0.046978 |
| 0.046395 |
| 0.045709 |
| 0.046003 |
| 0.046768 |
| 0.046524 |
| 0.046936 |
| 0.047489 |
| 0.045736 |
| 0.046447 |
| 0.046502 |
| 0.046149 |
| 0.046120 |
| 0.046669 |
| 0.044575 |
| 0.047614 |
| 0.048724 |
| 0.048634 |
| 0.048567 |
| 0.048271 |
| 0.048806 |
| 0.050458 |
| 0.049036 |
| 0.052229 |
| 0.052235 |
| 0.050772 |
| 0.053439 |
| 0.048007 |
| 0.049598 |
| 0.046174 |
| 0.049280 |
| 0.051183 |
| 0.050556 |
| 0.053490 |
| 0.049899 |
| 0.051486 |
| 0.053832 |
| 0.054540 |
| 0.057014 |
| 0.057188 |
| 0.056101 |
| 0.056623 |
| 0.057153 |
| 0.057423 |
| 0.057270 |
| 0.057539 |
| 0.061759 |
| 0.064925 |
| 0.066259 |
| 0.064408 |
| 0.062900 |
| 0.061430 |
| 0.061084 |
| 0.060269 |
| 0.060337 |
| 0.059852 |
| 0.059901 |
| 0.060034 |
| 0.059099 |
| 0.060887 |
| 0.059305 |
| 0.059564 |
| 0.058076 |
| 0.058646 |
| 0.060166 |
| 0.057525 |
| 0.056519 |
| 0.055068 |
| 0.054496 |
| 0.053515 |
| 0.052546 |
| 0.048970 |
| 0.045305 |
| 0.044007 |
| 0.045381 |
| 0.044807 |
| 0.045768 |
| 0.043717 |
| 0.042210 |
| 0.041798 |
| 0.042964 |
| 0.043083 |
| 0.042087 |
| 0.040800 |
| 0.043358 |
| 0.044179 |
| 0.043108 |
| 0.041629 |
| 0.041040 |
| 0.040638 |
| 0.040804 |
| 0.040705 |
| 0.039658 |
| 0.040338 |
| 0.040457 |
| 0.039382 |
| 0.040119 |
| 0.039002 |
| 0.040864 |
| 0.039741 |
| 0.039872 |
| 0.040395 |
| 0.040132 |
| 0.040634 |
| 0.039709 |
| 0.039714 |
| 0.039851 |
| 0.039378 |
| 0.039471 |
| 0.039224 |
| 0.039252 |
| 0.040161 |
| 0.039509 |
| 0.039401 |
| 0.039488 |
| 0.039256 |
| 0.038531 |
| 0.039293 |
| 0.039117 |
| 0.041071 |
| 0.040580 |
| 0.040249 |
| 0.039951 |
| 0.039098 |
| 0.038133 |
| 0.037393 |
| 0.037642 |
| 0.038704 |
| 0.037951 |
| 0.037773 |
| 0.037752 |
| 0.037909 |
| 0.038240 |
| 0.038131 |
| 0.038326 |
| 0.038577 |
| 0.038536 |
| 0.039346 |
| 0.039057 |
| 0.038817 |
| 0.038998 |
| 0.038857 |
| 0.038125 |
| 0.038083 |
| 0.038606 |
| 0.038243 |
| 0.038518 |
| 0.038656 |
| 0.038400 |
| 0.039132 |
| 0.038246 |
| 0.038724 |
| 0.038501 |
| 0.038180 |
| 0.038938 |
| 0.038641 |
| 0.038393 |