Sejarah kurs harian ZMK /YER sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.066259 Rial Yaman
minimum pada
1 Kwacha Zambia = 0.007009 Rial Yaman
Date | ZMK/YER |
---|---|
0.012587 | |
0.012559 | |
0.012577 | |
0.012533 | |
0.012532 | |
0.012484 | |
0.012660 | |
0.012506 | |
0.012617 | |
0.012647 | |
0.012710 | |
0.012648 | |
0.012635 | |
0.012611 | |
0.012608 | |
0.012597 | |
0.012628 | |
0.012653 | |
0.012716 | |
0.012714 | |
0.012777 | |
0.012735 | |
0.012724 | |
0.012636 | |
0.012642 | |
0.012695 | |
0.012684 | |
0.012556 | |
0.012545 | |
0.012482 | |
0.012574 | |
0.012484 | |
0.012503 | |
0.012411 | |
0.012468 | |
0.012582 | |
0.012607 | |
0.012584 | |
0.012632 | |
0.012650 | |
0.012663 | |
0.012755 | |
0.012743 | |
0.012752 | |
0.012888 | |
0.012778 | |
0.012707 | |
0.012683 | |
0.012703 | |
0.012677 | |
0.013033 | |
0.012991 | |
0.013344 | |
0.013880 | |
0.013928 | |
0.014103 | |
0.014363 | |
0.014357 | |
0.012403 | |
0.012498 | |
0.012738 | |
0.012921 | |
0.013046 | |
0.013024 | |
0.013102 | |
0.013425 | |
0.013639 | |
0.013768 | |
0.013872 | |
0.014025 | |
0.014139 | |
0.014332 | |
0.014422 | |
0.014632 | |
0.015033 | |
0.015215 | |
0.015418 | |
0.015453 | |
0.015762 | |
0.015901 | |
0.015684 | |
0.016043 | |
0.015913 | |
0.016059 | |
0.016135 | |
0.016202 | |
0.015632 | |
0.015397 | |
0.015516 | |
0.015621 | |
0.015350 | |
0.015440 | |
0.015299 | |
0.015247 | |
0.015188 | |
0.014661 | |
0.014829 | |
0.014772 | |
0.014783 | |
0.014595 | |
0.014660 | |
0.014766 | |
0.014720 | |
0.014692 | |
0.014754 | |
0.014134 | |
0.013874 | |
0.013842 | |
0.014098 | |
0.014206 | |
0.013325 | |
0.013597 | |
0.013955 | |
0.014292 | |
0.014505 | |
0.014814 | |
0.014970 | |
0.015140 | |
0.015210 | |
0.015408 | |
0.014200 | |
0.014096 | |
0.014188 | |
0.014213 | |
0.014395 | |
0.014509 | |
0.014627 | |
0.014819 | |
0.014718 | |
0.014820 | |
0.015090 | |
0.015302 | |
0.015455 | |
0.015639 | |
0.015850 | |
0.015023 | |
0.013059 | |
0.012962 | |
0.013008 | |
0.012569 | |
0.011169 | |
0.011066 | |
0.011048 | |
0.011098 | |
0.011091 | |
0.011095 | |
0.011129 | |
0.011156 | |
0.011123 | |
0.011167 | |
0.011175 | |
0.011253 | |
0.011245 | |
0.011292 | |
0.011312 | |
0.011391 | |
0.011340 | |
0.011381 | |
0.011428 | |
0.011473 | |
0.011549 | |
0.011602 | |
0.011654 | |
0.011688 | |
0.011710 | |
0.011720 | |
0.011791 | |
0.011796 | |
0.011905 | |
0.011936 | |
0.011854 | |
0.011893 | |
0.011891 | |
0.011905 | |
0.012050 | |
0.011999 | |
0.012267 | |
0.012332 | |
0.012413 | |
0.012492 | |
0.012536 | |
0.012513 | |
0.012525 | |
0.012584 | |
0.012769 | |
0.012802 | |
0.012944 | |
0.013455 | |
0.013629 | |
0.013810 | |
0.013827 | |
0.013870 | |
0.013880 | |
0.014035 | |
0.013790 | |
0.013815 | |
0.013878 | |
0.013743 | |
0.013681 | |
0.013951 | |
0.013763 | |
0.013508 | |
0.013766 | |
0.013432 | |
0.013510 | |
0.013780 | |
0.013279 | |
0.013997 | |
0.014416 | |
0.015455 | |
0.016299 | |
0.016467 | |
0.017099 | |
0.017073 | |
0.017027 | |
0.017269 | |
0.017246 | |
0.017153 | |
0.017664 | |
0.017782 | |
0.017924 | |
0.018653 | |
0.017330 | |
0.016422 | |
0.017221 | |
0.017314 | |
0.017987 | |
0.018237 | |
0.018768 | |
0.019016 | |
0.018920 | |
0.019035 | |
0.019174 | |
0.019198 | |
0.019214 | |
0.019016 | |
0.019088 | |
0.019071 | |
0.019141 | |
0.019149 | |
0.019309 | |
0.019543 | |
0.019496 | |
0.019581 | |
0.020092 | |
0.019588 | |
0.019470 | |
0.019410 | |
0.019122 | |
0.019008 | |
0.019339 | |
0.018648 | |
0.018035 | |
0.018972 | |
0.019483 | |
0.019801 | |
0.020478 | |
0.020150 | |
0.020860 | |
0.020646 | |
0.020861 | |
0.020933 | |
0.020941 | |
0.020910 | |
0.021063 | |
0.021276 | |
0.021154 | |
0.021086 | |
0.021042 | |
0.021028 | |
0.021085 | |
0.021061 | |
0.021119 | |
0.021069 | |
0.020992 | |
0.021046 | |
0.021185 | |
0.021126 | |
0.021212 | |
0.021050 | |
0.021690 | |
0.021553 | |
0.021287 | |
0.020512 | |
0.020493 | |
0.019878 | |
0.021030 | |
0.023209 | |
0.024470 | |
0.024347 | |
0.024577 | |
0.024789 | |
0.025077 | |
0.025177 | |
0.025131 | |
0.025345 | |
0.025104 | |
0.025771 | |
0.025138 | |
0.025502 | |
0.025293 | |
0.024674 | |
0.024508 | |
0.024137 | |
0.024774 | |
0.025157 | |
0.025072 | |
0.025346 | |
0.026231 | |
0.026280 | |
0.026694 | |
0.026462 | |
0.026705 | |
0.026510 | |
0.026049 | |
0.025853 | |
0.025336 | |
0.025783 | |
0.025702 | |
0.025927 | |
0.025771 | |
0.025882 | |
0.025022 | |
0.025587 | |
0.025804 | |
0.025432 | |
0.024787 | |
0.024468 | |
0.024672 | |
0.025229 | |
0.025249 | |
0.025748 | |
0.025949 | |
0.025951 | |
0.025584 | |
0.026160 | |
0.026301 | |
0.027524 | |
0.027383 | |
0.028106 | |
0.027909 | |
0.027691 | |
0.027442 | |
0.028646 | |
0.028344 | |
0.028353 | |
0.027470 | |
0.027338 | |
0.026937 | |
0.027066 | |
0.026973 | |
0.026938 | |
0.026884 | |
0.026837 | |
0.027099 | |
0.026711 | |
0.026732 | |
0.026855 | |
0.026503 | |
0.026171 | |
0.025832 | |
0.026137 | |
0.026512 | |
0.026092 | |
0.025523 | |
0.026097 | |
0.025518 | |
0.025205 | |
0.025372 | |
0.025581 | |
0.025497 | |
0.025022 | |
0.025015 | |
0.025422 | |
0.025462 | |
0.025240 | |
0.025525 | |
0.025777 | |
0.025396 | |
0.025253 | |
0.024098 | |
0.024401 | |
0.024364 | |
0.024261 | |
0.024382 | |
0.024519 | |
0.024670 | |
0.024740 | |
0.024727 | |
0.024799 | |
0.024601 | |
0.024755 | |
0.024805 | |
0.024704 | |
0.024496 | |
0.024849 | |
0.026837 | |
0.047892 | |
0.024612 | |
0.026066 | |
0.047987 | |
0.027665 | |
0.028090 | |
0.031846 | |
0.028746 | |
0.032444 | |
0.029795 | |
0.030348 | |
0.030845 | |
0.030970 | |
0.031481 | |
0.029363 | |
0.023520 | |
0.023113 | |
0.023135 | |
0.023088 | |
0.023064 | |
0.025867 | |
0.025921 | |
0.023103 | |
0.023263 | |
0.023173 | |
0.026057 | |
0.023585 | |
0.026525 | |
0.026488 | |
0.026581 | |
0.023793 | |
0.026590 | |
0.027411 | |
0.025986 | |
0.021933 | |
0.023578 | |
0.040965 | |
0.040962 | |
0.040944 | |
0.040953 | |
0.040925 | |
0.040968 | |
0.040955 | |
0.040976 | |
0.040939 | |
0.040957 | |
0.040935 | |
0.040938 | |
0.040966 | |
0.040962 | |
0.040957 | |
0.040956 | |
0.040964 | |
0.040941 | |
0.040951 | |
0.040935 | |
0.040943 | |
0.040932 | |
0.040948 | |
0.040925 | |
0.040928 | |
0.040931 | |
0.040930 | |
0.040939 | |
0.040933 | |
0.040928 | |
0.040943 | |
0.040938 | |
0.040940 | |
0.040949 | |
0.040957 | |
0.040948 | |
0.040946 | |
0.040942 | |
0.040931 | |
0.040955 | |
0.040945 | |
0.040944 | |
0.040928 | |
0.040937 | |
0.040932 | |
0.040923 | |
0.040944 | |
0.040929 | |
0.040930 | |
0.040928 | |
0.040923 | |
0.040934 | |
0.040887 | |
0.040920 | |
0.040929 | |
0.040939 | |
0.040936 | |
0.040941 | |
0.040946 | |
0.040943 | |
0.040932 | |
0.040929 | |
0.040927 | |
0.040915 | |
0.040926 | |
0.040920 | |
0.040924 | |
0.040927 | |
0.040927 | |
0.040935 | |
0.040930 | |
0.040925 | |
0.040928 | |
0.040926 | |
0.040944 | |
0.040934 | |
0.040925 | |
0.040928 | |
0.040936 | |
0.040932 | |
0.040928 | |
0.040934 | |
0.040922 | |
0.040933 | |
0.040937 | |
0.040925 | |
0.040937 | |
0.040931 | |
0.040935 | |
0.040939 | |
0.040935 | |
0.040915 | |
0.040947 | |
0.040940 | |
0.040928 | |
0.040954 | |
0.040958 | |
0.040947 | |
0.040940 | |
0.040944 | |
0.040924 | |
0.040937 | |
0.040932 | |
0.040934 | |
0.041178 | |
0.041101 | |
0.041112 | |
0.041111 | |
0.041106 | |
0.041119 | |
0.041113 | |
0.041102 | |
0.041097 | |
0.041092 | |
0.041053 | |
0.041055 | |
0.041131 | |
0.041114 | |
0.041135 | |
0.041117 | |
0.041098 | |
0.041119 | |
0.041121 | |
0.041125 | |
0.041153 | |
0.041195 | |
0.041185 | |
0.041111 | |
0.041134 | |
0.041123 | |
0.041124 | |
0.041114 | |
0.041077 | |
0.041081 | |
0.041121 | |
0.041056 | |
0.041098 | |
0.040985 | |
0.041080 | |
0.041101 | |
0.041006 | |
0.041032 | |
0.041044 | |
0.041061 | |
0.041003 | |
0.041069 | |
0.041088 | |
0.041119 | |
0.041060 | |
0.041320 | |
0.042893 | |
0.040973 | |
0.040794 | |
0.041078 | |
0.041359 | |
0.041252 | |
0.041386 | |
0.041852 | |
0.040857 | |
0.041210 | |
0.041603 | |
0.042386 | |
0.042248 | |
0.042464 | |
0.043095 | |
0.043067 | |
0.042948 | |
0.043620 | |
0.044163 | |
0.043911 | |
0.043815 | |
0.043327 | |
0.044082 | |
0.044366 | |
0.044807 | |
0.041639 | |
0.040714 | |
0.040964 | |
0.040056 | |
0.040539 | |
0.040752 | |
0.041507 | |
0.040998 | |
0.041000 | |
0.040817 | |
0.041178 | |
0.041128 | |
0.040789 | |
0.040409 | |
0.040703 | |
0.040840 | |
0.040951 | |
0.040990 | |
0.041030 | |
0.041682 | |
0.041349 | |
0.042234 | |
0.042491 | |
0.042380 | |
0.042718 | |
0.042080 | |
0.042707 | |
0.042666 | |
0.042314 | |
0.041738 | |
0.041745 | |
0.041846 | |
0.042386 | |
0.042452 | |
0.042964 | |
0.043517 | |
0.042997 | |
0.042545 | |
0.043002 | |
0.043576 | |
0.043194 | |
0.044322 | |
0.043712 | |
0.043464 | |
0.043425 | |
0.043511 | |
0.044098 | |
0.043258 | |
0.044130 | |
0.044260 | |
0.044261 | |
0.044341 | |
0.044629 | |
0.044380 | |
0.044809 | |
0.044468 | |
0.044834 | |
0.044851 | |
0.045058 | |
0.045122 | |
0.045294 | |
0.045670 | |
0.045163 | |
0.045547 | |
0.045507 | |
0.045626 | |
0.045231 | |
0.044968 | |
0.045155 | |
0.045651 | |
0.045158 | |
0.045041 | |
0.044709 | |
0.044347 | |
0.044087 | |
0.044936 | |
0.044968 | |
0.044922 | |
0.044734 | |
0.045055 | |
0.045632 | |
0.045513 | |
0.044603 | |
0.043546 | |
0.045623 | |
0.045442 | |
0.046116 | |
0.045713 | |
0.046039 | |
0.046506 | |
0.045097 | |
0.044774 | |
0.044303 | |
0.044109 | |
0.046248 | |
0.048646 | |
0.047930 | |
0.047728 | |
0.048348 | |
0.048939 | |
0.045849 | |
0.046170 | |
0.044239 | |
0.044313 | |
0.043613 | |
0.043604 | |
0.044020 | |
0.043126 | |
0.042924 | |
0.044700 | |
0.043792 | |
0.041529 | |
0.042315 | |
0.042989 | |
0.043810 | |
0.043694 | |
0.043862 | |
0.043258 | |
0.043124 | |
0.043621 | |
0.044014 | |
0.044446 | |
0.042945 | |
0.043760 | |
0.043673 | |
0.044083 | |
0.044404 | |
0.045530 | |
0.046209 | |
0.045470 | |
0.044152 | |
0.043800 | |
0.043950 | |
0.043137 | |
0.043994 | |
0.043385 | |
0.044277 | |
0.044247 | |
0.044034 | |
0.044114 | |
0.043513 | |
0.044063 | |
0.043285 | |
0.042579 | |
0.042916 | |
0.043625 | |
0.043714 | |
0.043502 | |
0.042720 | |
0.041844 | |
0.041703 | |
0.041182 | |
0.039958 | |
0.039663 | |
0.038969 | |
0.038539 | |
0.038836 | |
0.038628 | |
0.039065 | |
0.040405 | |
0.040181 | |
0.039504 | |
0.039217 | |
0.038313 | |
0.039109 | |
0.036618 | |
0.035358 | |
0.035067 | |
0.035561 | |
0.035238 | |
0.035694 | |
0.036364 | |
0.035424 | |
0.035934 | |
0.034954 | |
0.036161 | |
0.036756 | |
0.038710 | |
0.038708 | |
0.038599 | |
0.039811 | |
0.040361 | |
0.040872 | |
0.040831 | |
0.040663 | |
0.040240 | |
0.042144 | |
0.043909 | |
0.043891 | |
0.046792 | |
0.051624 | |
0.043452 | |
0.044557 | |
0.049761 | |
0.052733 | |
0.055599 | |
0.056174 | |
0.056382 | |
0.056884 | |
0.056508 | |
0.056488 | |
0.055656 | |
0.058776 | |
0.059471 | |
0.059296 | |
0.057906 | |
0.059015 | |
0.059506 | |
0.061014 | |
0.062511 | |
0.062198 | |
0.061013 | |
0.059949 | |
0.058657 | |
0.058483 | |
0.059288 | |
0.059958 | |
0.058036 | |
0.057655 | |
0.057349 | |
0.056295 | |
0.055637 | |
0.054626 | |
0.055421 | |
0.053772 | |
0.053429 | |
0.053164 | |
0.053146 | |
0.052994 | |
0.052666 | |
0.052619 | |
0.052678 | |
0.053444 | |
0.053503 | |
0.052498 | |
0.052445 | |
0.052664 | |
0.052351 | |
0.052759 | |
0.052809 | |
0.052488 | |
0.052578 | |
0.052478 | |
0.052436 | |
0.052248 | |
0.052193 | |
0.052531 | |
0.051373 | |
0.051272 | |
0.052520 | |
0.049878 | |
0.049176 | |
0.048977 | |
0.049269 | |
0.049019 | |
0.049731 | |
0.050317 | |
0.050638 | |
0.052182 | |
0.051628 | |
0.052656 | |
0.052563 | |
0.051954 | |
0.051108 | |
0.049494 | |
0.050076 | |
0.050524 | |
0.050025 | |
0.049482 | |
0.048739 | |
0.047976 | |
0.048520 | |
0.047966 | |
0.046978 | |
0.046395 | |
0.045709 | |
0.046003 | |
0.046768 | |
0.046524 | |
0.046936 | |
0.047489 | |
0.045736 | |
0.046447 | |
0.046502 | |
0.046149 | |
0.046120 | |
0.046669 | |
0.044575 | |
0.047614 | |
0.048724 | |
0.048634 | |
0.048567 | |
0.048271 | |
0.048806 | |
0.050458 | |
0.049036 | |
0.052229 | |
0.052235 | |
0.050772 | |
0.053439 | |
0.048007 | |
0.049598 | |
0.046174 | |
0.049280 | |
0.051183 | |
0.050556 | |
0.053490 | |
0.049899 | |
0.051486 | |
0.053832 | |
0.054540 | |
0.057014 | |
0.057188 | |
0.056101 | |
0.056623 | |
0.057153 | |
0.057423 | |
0.057270 | |
0.057539 | |
0.061759 | |
0.064925 | |
0.066259 | |
0.064408 | |
0.062900 | |
0.061430 | |
0.061084 | |
0.060269 | |
0.060337 | |
0.059852 | |
0.059901 | |
0.060034 | |
0.059099 | |
0.060887 | |
0.059305 | |
0.059564 | |
0.058076 | |
0.058646 | |
0.060166 | |
0.057525 | |
0.056519 | |
0.055068 | |
0.054496 | |
0.053515 | |
0.052546 | |
0.048970 | |
0.045305 | |
0.044007 | |
0.045381 | |
0.044807 | |
0.045768 | |
0.043717 | |
0.042210 | |
0.041798 | |
0.042964 | |
0.043083 | |
0.042087 | |
0.040800 | |
0.043358 | |
0.044179 | |
0.043108 | |
0.041629 | |
0.041040 | |
0.040638 | |
0.040804 | |
0.040705 | |
0.039658 | |
0.040338 | |
0.040457 | |
0.039382 | |
0.040119 | |
0.039002 | |
0.040864 | |
0.039741 | |
0.039872 | |
0.040395 | |
0.040132 | |
0.040634 | |
0.039709 | |
0.039714 | |
0.039851 | |
0.039378 | |
0.039471 | |
0.039224 | |
0.039252 | |
0.040161 | |
0.039509 | |
0.039401 | |
0.039488 | |
0.039256 | |
0.038531 | |
0.039293 | |
0.039117 | |
0.041071 | |
0.040580 | |
0.040249 | |
0.039951 | |
0.039098 | |
0.038133 | |
0.037393 | |
0.037642 | |
0.038704 | |
0.037951 | |
0.037773 | |
0.037752 | |
0.037909 | |
0.038240 | |
0.038131 | |
0.038326 | |
0.038577 | |
0.038536 | |
0.039346 | |
0.039057 | |
0.038817 | |
0.038998 | |
0.038857 | |
0.038125 | |
0.038083 | |
0.038606 | |
0.038243 | |
0.038518 | |
0.038656 | |
0.038400 | |
0.039132 | |
0.038246 | |
0.038724 | |
0.038501 | |
0.038180 | |
0.038938 | |
0.038641 | |
0.038393 |