Günlük oranları Tarihi XPD /KYD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 2 716.6558 Cayman Adaları doları
üzerinde asgari
1 Paladyum = 0.0014 Cayman Adaları doları
Date | XPD/KYD |
---|---|
857.3885 | |
802.7965 | |
817.8177 | |
813.6612 | |
844.6190 | |
861.5400 | |
872.0116 | |
834.1649 | |
839.2169 | |
861.7642 | |
860.9705 | |
801.9383 | |
795.8109 | |
790.5398 | |
746.5926 | |
795.0338 | |
821.0952 | |
779.3681 | |
811.5462 | |
831.9896 | |
917.8970 | |
1 017.4351 | |
988.2907 | |
802.8001 | |
812.2451 | |
901.2994 | |
905.2855 | |
821.7342 | |
926.0868 | |
945.2723 | |
937.9444 | |
955.0983 | |
949.8882 | |
1 006.6216 | |
1 024.2930 | |
1 040.0787 | |
1 010.2360 | |
1 020.7951 | |
1 044.4726 | |
1 037.2409 | |
1 056.9383 | |
1 027.7560 | |
1 067.6630 | |
1 060.0793 | |
1 065.2569 | |
1 027.2173 | |
1 031.1348 | |
1 085.9215 | |
1 171.8863 | |
1 121.0536 | |
1 171.0169 | |
1 182.9599 | |
1 235.8235 | |
1 268.8025 | |
1 291.2258 | |
1 254.7501 | |
1 271.9650 | |
1 251.9120 | |
1 243.3173 | |
1 203.4660 | |
1 201.2533 | |
1 262.9741 | |
1 301.4391 | |
1 313.4911 | |
1 369.5032 | |
1 430.4301 | |
1 463.0990 | |
1 427.1855 | |
1 503.0328 | |
1 476.3039 | |
1 397.4850 | |
1 568.2018 | |
1 566.7208 | |
1 544.3104 | |
1 559.4955 | |
1 687.8157 | |
1 585.0542 | |
1 544.9594 | |
1 644.6172 | |
1 677.4070 | |
1 819.9361 | |
1 861.4849 | |
1 710.8662 | |
1 846.1739 | |
1 884.5467 | |
1 701.5410 | |
1 793.1557 | |
1 666.1260 | |
1 790.9206 | |
1 859.9035 | |
1 839.4254 | |
1 671.5618 | |
1 552.1637 | |
1 795.1879 | |
1 616.6359 | |
1 567.5381 | |
1 550.6974 | |
1 495.4734 | |
1 670.6478 | |
1 700.4573 | |
1 663.5008 | |
1 687.1367 | |
1 755.0403 | |
1 846.9787 | |
1 815.0477 | |
2 160.6254 | |
1 986.5325 | |
2 503.5494 | |
2 079.5677 | |
2 003.1650 | |
1 972.5701 | |
1 901.8139 | |
1 950.6951 | |
1 788.2045 | |
1 561.2127 | |
1 595.9137 | |
1 528.0415 | |
1 640.6691 | |
1 467.1559 | |
1 402.6921 | |
1 551.3744 | |
1 501.3733 | |
1 643.8546 | |
1 788.4697 | |
1 694.2462 | |
1 711.0967 | |
1 717.9075 | |
1 681.3965 | |
1 762.2638 | |
1 595.1702 | |
1 639.8452 | |
1 578.9294 | |
1 748.4207 | |
2 011.1743 | |
2 073.1335 | |
2 006.2865 | |
2 175.7654 | |
2 171.4109 | |
2 241.9189 | |
2 212.7280 | |
2 157.9479 | |
2 378.2968 | |
2 351.4342 | |
2 244.0424 | |
2 155.2206 | |
2 297.5926 | |
2 362.5686 | |
2 371.4621 | |
2 284.3012 | |
2 421.9855 | |
2 468.4327 | |
2 482.3618 | |
2 433.3293 | |
2 351.1124 | |
2 240.5989 | |
2 220.9195 | |
2 119.6187 | |
2 190.7911 | |
1 993.1502 | |
1 941.5316 | |
1 965.0800 | |
2 005.8730 | |
1 998.7473 | |
1 952.4220 | |
1 876.3765 | |
1 949.0151 | |
1 981.1438 | |
1 987.6525 | |
1 983.5144 | |
1 961.6510 | |
1 935.2174 | |
1 921.3801 | |
1 956.3065 | |
1 981.0042 | |
1 964.3724 | |
1 943.2890 | |
2 074.3112 | |
1 856.6847 | |
1 969.1176 | |
1 956.0685 | |
2 006.1654 | |
1 973.3675 | |
1 890.1091 | |
1 906.3245 | |
1 930.2551 | |
1 922.4603 | |
1 870.4612 | |
1 801.1551 | |
1 804.1325 | |
1 870.9224 | |
1 746.1972 | |
1 940.3222 | |
1 709.1198 | |
1 645.6852 | |
1 616.9582 | |
1 591.9708 | |
1 628.7344 | |
1 622.2238 | |
1 692.6288 | |
1 641.8262 | |
1 664.4857 | |
1 682.8379 | |
1 599.7702 | |
1 552.1992 | |
1 611.3105 | |
1 813.5983 | |
1 811.3424 | |
1 811.8937 | |
1 940.6600 | |
1 473.6149 | |
1 353.2942 | |
2 091.5731 | |
2 129.6860 | |
2 203.3980 | |
2 100.5647 | |
1 963.6044 | |
1 934.3190 | |
1 907.8452 | |
2 084.9417 | |
1 779.5092 | |
1 694.7555 | |
1 591.0069 | |
1 559.5022 | |
1 652.0432 | |
1 571.0179 | |
1 543.9112 | |
1 499.8047 | |
1 451.3779 | |
1 409.3554 | |
1 485.7595 | |
1 498.8136 | |
1 467.5778 | |
1 429.1881 | |
1 386.4873 | |
1 397.4250 | |
1 383.9646 | |
1 341.5637 | |
1 286.8377 | |
1 278.7923 | |
1 234.4731 | |
1 234.5492 | |
1 192.8071 | |
1 186.7988 | |
1 297.2250 | |
1 273.5193 | |
1 308.2067 | |
1 299.7252 | |
1 296.5968 | |
1 287.5002 | |
1 216.3235 | |
1 154.8467 | |
1 107.7926 | |
1 114.9572 | |
1 113.5051 | |
1 105.4390 | |
1 122.4086 | |
1 149.8231 | |
1 155.5391 | |
1 135.5399 | |
1 152.1015 | |
1 191.4270 | |
1 317.3235 | |
1 318.5646 | |
1 281.4923 | |
1 277.4235 | |
1 290.5479 | |
1 216.7601 | |
1 155.8302 | |
1 138.6823 | |
1 111.4249 | |
1 139.5258 | |
1 105.6606 | |
1 087.7580 | |
1 057.2105 | |
1 036.8462 | |
1 054.0966 | |
1 016.5180 | |
1 006.6249 | |
956.4778 | |
970.4045 | |
918.3787 | |
949.1786 | |
909.5068 | |
934.7290 | |
904.9695 | |
898.9473 | |
884.1557 | |
885.9841 | |
820.3353 | |
816.2089 | |
818.6594 | |
792.6296 | |
767.5562 | |
825.2475 | |
764.2428 | |
775.3873 | |
763.9702 | |
766.5346 | |
800.5779 | |
789.1587 | |
785.1289 | |
827.4867 | |
851.6028 | |
833.4169 | |
822.3898 | |
826.0849 | |
832.0579 | |
799.0614 | |
808.2261 | |
819.8157 | |
837.3652 | |
774.0317 | |
782.1165 | |
813.9276 | |
823.8069 | |
818.3417 | |
820.2236 | |
884.6359 | |
862.5169 | |
822.9829 | |
854.6027 | |
909.3025 | |
915.6119 | |
939.2287 | |
919.4345 | |
888.7992 | |
863.8923 | |
854.3133 | |
844.0971 | |
831.7738 | |
842.2323 | |
828.7028 | |
825.5942 | |
834.3417 | |
804.2927 | |
800.4970 | |
813.6654 | |
776.5791 | |
762.5416 | |
763.1135 | |
781.9652 | |
784.1368 | |
819.3461 | |
775.3673 | |
783.4908 | |
749.2249 | |
740.4050 | |
729.9008 | |
713.0093 | |
721.0004 | |
702.4904 | |
706.7320 | |
723.5706 | |
719.0228 | |
749.5306 | |
702.4170 | |
665.3963 | |
643.5669 | |
663.8266 | |
666.5574 | |
675.5888 | |
659.6877 | |
660.1901 | |
662.7560 | |
649.3506 | |
663.2558 | |
635.1661 | |
615.3499 | |
630.2656 | |
631.5299 | |
643.2822 | |
641.3189 | |
618.8754 | |
606.0146 | |
595.7714 | |
622.6037 | |
606.7155 | |
556.5422 | |
540.2812 | |
568.1486 | |
592.2802 | |
626.9343 | |
597.3123 | |
592.0048 | |
545.9806 | |
501.0215 | |
506.4504 | |
498.9386 | |
517.3208 | |
546.3465 | |
585.1846 | |
562.6047 | |
544.1083 | |
545.2940 | |
555.9204 | |
555.5522 | |
573.2318 | |
573.9476 | |
572.2930 | |
576.1164 | |
533.8755 | |
486.4777 | |
31.9096 | |
31.2911 | |
27.8668 | |
28.4484 | |
27.8305 | |
28.1502 | |
28.7000 | |
30.5108 | |
30.8826 | |
32.0671 | |
31.2012 | |
28.8899 | |
27.5442 | |
29.0914 | |
29.4460 | |
30.4358 | |
29.4654 | |
27.9007 | |
25.0834 | |
25.9692 | |
27.0016 | |
26.2100 | |
25.5280 | |
25.9262 | |
25.0045 | |
25.7991 | |
28.1499 | |
28.6810 | |
28.4219 | |
28.0162 | |
28.0012 | |
28.3257 | |
28.1506 | |
27.9669 | |
492.6105 | |
557.2972 | |
568.2753 | |
568.3672 | |
570.5483 | |
567.0512 | |
536.8555 | |
506.1217 | |
483.0683 | |
476.7293 | |
496.1630 | |
496.4990 | |
505.4662 | |
498.9824 | |
496.8905 | |
505.2289 | |
504.4553 | |
540.7270 | |
556.2021 | |
548.5390 |