Günlük oranları Tarihi KYD /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Cayman Adaları doları = 726.2250055 Paladyum
üzerinde asgari
1 Cayman Adaları doları = 0.0003681 Paladyum
Date | KYD/XPD |
---|---|
0.0011663 | |
0.0012456 | |
0.0012228 | |
0.0012290 | |
0.0011840 | |
0.0011607 | |
0.0011468 | |
0.0011988 | |
0.0011916 | |
0.0011604 | |
0.0011615 | |
0.0012470 | |
0.0012566 | |
0.0012650 | |
0.0013394 | |
0.0012578 | |
0.0012179 | |
0.0012831 | |
0.0012322 | |
0.0012019 | |
0.0010894 | |
0.0009829 | |
0.0010118 | |
0.0012456 | |
0.0012312 | |
0.0011095 | |
0.0011046 | |
0.0012169 | |
0.0010798 | |
0.0010579 | |
0.0010662 | |
0.0010470 | |
0.0010528 | |
0.0009934 | |
0.0009763 | |
0.0009615 | |
0.0009899 | |
0.0009796 | |
0.0009574 | |
0.0009641 | |
0.0009461 | |
0.0009730 | |
0.0009366 | |
0.0009433 | |
0.0009387 | |
0.0009735 | |
0.0009698 | |
0.0009209 | |
0.0008533 | |
0.0008920 | |
0.0008540 | |
0.0008453 | |
0.0008092 | |
0.0007881 | |
0.0007745 | |
0.0007970 | |
0.0007862 | |
0.0007988 | |
0.0008043 | |
0.0008309 | |
0.0008325 | |
0.0007918 | |
0.0007684 | |
0.0007613 | |
0.0007302 | |
0.0006991 | |
0.0006835 | |
0.0007007 | |
0.0006653 | |
0.0006774 | |
0.0007156 | |
0.0006377 | |
0.0006383 | |
0.0006475 | |
0.0006412 | |
0.0005925 | |
0.0006309 | |
0.0006473 | |
0.0006080 | |
0.0005962 | |
0.0005495 | |
0.0005372 | |
0.0005845 | |
0.0005417 | |
0.0005306 | |
0.0005877 | |
0.0005577 | |
0.0006002 | |
0.0005584 | |
0.0005377 | |
0.0005436 | |
0.0005982 | |
0.0006443 | |
0.0005570 | |
0.0006186 | |
0.0006379 | |
0.0006449 | |
0.0006687 | |
0.0005986 | |
0.0005881 | |
0.0006011 | |
0.0005927 | |
0.0005698 | |
0.0005414 | |
0.0005509 | |
0.0004628 | |
0.0005034 | |
0.0003994 | |
0.0004809 | |
0.0004992 | |
0.0005070 | |
0.0005258 | |
0.0005126 | |
0.0005592 | |
0.0006405 | |
0.0006266 | |
0.0006544 | |
0.0006095 | |
0.0006816 | |
0.0007129 | |
0.0006446 | |
0.0006661 | |
0.0006083 | |
0.0005591 | |
0.0005902 | |
0.0005844 | |
0.0005821 | |
0.0005947 | |
0.0005675 | |
0.0006269 | |
0.0006098 | |
0.0006333 | |
0.0005719 | |
0.0004972 | |
0.0004824 | |
0.0004984 | |
0.0004596 | |
0.0004605 | |
0.0004460 | |
0.0004519 | |
0.0004634 | |
0.0004205 | |
0.0004253 | |
0.0004456 | |
0.0004640 | |
0.0004352 | |
0.0004233 | |
0.0004217 | |
0.0004378 | |
0.0004129 | |
0.0004051 | |
0.0004028 | |
0.0004110 | |
0.0004253 | |
0.0004463 | |
0.0004503 | |
0.0004718 | |
0.0004565 | |
0.0005017 | |
0.0005151 | |
0.0005089 | |
0.0004985 | |
0.0005003 | |
0.0005122 | |
0.0005329 | |
0.0005131 | |
0.0005048 | |
0.0005031 | |
0.0005042 | |
0.0005098 | |
0.0005167 | |
0.0005205 | |
0.0005112 | |
0.0005048 | |
0.0005091 | |
0.0005146 | |
0.0004821 | |
0.0005386 | |
0.0005078 | |
0.0005112 | |
0.0004985 | |
0.0005067 | |
0.0005291 | |
0.0005246 | |
0.0005181 | |
0.0005202 | |
0.0005346 | |
0.0005552 | |
0.0005543 | |
0.0005345 | |
0.0005727 | |
0.0005154 | |
0.0005851 | |
0.0006076 | |
0.0006184 | |
0.0006282 | |
0.0006140 | |
0.0006164 | |
0.0005908 | |
0.0006091 | |
0.0006008 | |
0.0005942 | |
0.0006251 | |
0.0006442 | |
0.0006206 | |
0.0005514 | |
0.0005521 | |
0.0005519 | |
0.0005153 | |
0.0006786 | |
0.0007389 | |
0.0004781 | |
0.0004696 | |
0.0004538 | |
0.0004761 | |
0.0005093 | |
0.0005170 | |
0.0005242 | |
0.0004796 | |
0.0005620 | |
0.0005901 | |
0.0006285 | |
0.0006412 | |
0.0006053 | |
0.0006365 | |
0.0006477 | |
0.0006668 | |
0.0006890 | |
0.0007095 | |
0.0006731 | |
0.0006672 | |
0.0006814 | |
0.0006997 | |
0.0007212 | |
0.0007156 | |
0.0007226 | |
0.0007454 | |
0.0007771 | |
0.0007820 | |
0.0008101 | |
0.0008100 | |
0.0008384 | |
0.0008426 | |
0.0007709 | |
0.0007852 | |
0.0007644 | |
0.0007694 | |
0.0007712 | |
0.0007767 | |
0.0008221 | |
0.0008659 | |
0.0009027 | |
0.0008969 | |
0.0008981 | |
0.0009046 | |
0.0008909 | |
0.0008697 | |
0.0008654 | |
0.0008806 | |
0.0008680 | |
0.0008393 | |
0.0007591 | |
0.0007584 | |
0.0007803 | |
0.0007828 | |
0.0007749 | |
0.0008219 | |
0.0008652 | |
0.0008782 | |
0.0008997 | |
0.0008776 | |
0.0009044 | |
0.0009193 | |
0.0009459 | |
0.0009645 | |
0.0009487 | |
0.0009838 | |
0.0009934 | |
0.0010455 | |
0.0010305 | |
0.0010889 | |
0.0010535 | |
0.0010995 | |
0.0010698 | |
0.0011050 | |
0.0011124 | |
0.0011310 | |
0.0011287 | |
0.0012190 | |
0.0012252 | |
0.0012215 | |
0.0012616 | |
0.0013028 | |
0.0012118 | |
0.0013085 | |
0.0012897 | |
0.0013090 | |
0.0013046 | |
0.0012491 | |
0.0012672 | |
0.0012737 | |
0.0012085 | |
0.0011743 | |
0.0011999 | |
0.0012160 | |
0.0012105 | |
0.0012018 | |
0.0012515 | |
0.0012373 | |
0.0012198 | |
0.0011942 | |
0.0012919 | |
0.0012786 | |
0.0012286 | |
0.0012139 | |
0.0012220 | |
0.0012192 | |
0.0011304 | |
0.0011594 | |
0.0012151 | |
0.0011701 | |
0.0010997 | |
0.0010922 | |
0.0010647 | |
0.0010876 | |
0.0011251 | |
0.0011576 | |
0.0011705 | |
0.0011847 | |
0.0012022 | |
0.0011873 | |
0.0012067 | |
0.0012112 | |
0.0011985 | |
0.0012433 | |
0.0012492 | |
0.0012290 | |
0.0012877 | |
0.0013114 | |
0.0013104 | |
0.0012788 | |
0.0012753 | |
0.0012205 | |
0.0012897 | |
0.0012763 | |
0.0013347 | |
0.0013506 | |
0.0013700 | |
0.0014025 | |
0.0013870 | |
0.0014235 | |
0.0014150 | |
0.0013820 | |
0.0013908 | |
0.0013342 | |
0.0014237 | |
0.0015029 | |
0.0015538 | |
0.0015064 | |
0.0015002 | |
0.0014802 | |
0.0015159 | |
0.0015147 | |
0.0015089 | |
0.0015400 | |
0.0015077 | |
0.0015744 | |
0.0016251 | |
0.0015866 | |
0.0015835 | |
0.0015545 | |
0.0015593 | |
0.0016158 | |
0.0016501 | |
0.0016785 | |
0.0016062 | |
0.0016482 | |
0.0017968 | |
0.0018509 | |
0.0017601 | |
0.0016884 | |
0.0015951 | |
0.0016742 | |
0.0016892 | |
0.0018316 | |
0.0019959 | |
0.0019745 | |
0.0020043 | |
0.0019330 | |
0.0018303 | |
0.0017089 | |
0.0017774 | |
0.0018379 | |
0.0018339 | |
0.0017988 | |
0.0018000 | |
0.0017445 | |
0.0017423 | |
0.0017474 | |
0.0017358 | |
0.0018731 | |
0.0020556 | |
0.0313385 | |
0.0319580 | |
0.0358851 | |
0.0351513 | |
0.0359318 | |
0.0355237 | |
0.0348432 | |
0.0327753 | |
0.0323807 | |
0.0311846 | |
0.0320501 | |
0.0346141 | |
0.0363053 | |
0.0343744 | |
0.0339604 | |
0.0328561 | |
0.0339381 | |
0.0358414 | |
0.0398670 | |
0.0385071 | |
0.0370349 | |
0.0381534 | |
0.0391727 | |
0.0385710 | |
0.0399928 | |
0.0387611 | |
0.0355241 | |
0.0348663 | |
0.0351841 | |
0.0356937 | |
0.0357128 | |
0.0353036 | |
0.0355232 | |
0.0357566 | |
0.0020300 | |
0.0017944 | |
0.0017597 | |
0.0017594 | |
0.0017527 | |
0.0017635 | |
0.0018627 | |
0.0019758 | |
0.0020701 | |
0.0020976 | |
0.0020155 | |
0.0020141 | |
0.0019784 | |
0.0020041 | |
0.0020125 | |
0.0019793 | |
0.0019823 | |
0.0018494 | |
0.0017979 | |
0.0018230 |