Günlük oranları Tarihi XPD /KMF beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 47 589 784.1210 Komorlar frangı
üzerinde asgari
1 Paladyum = 0.7443 Komorlar frangı
Date | XPD/KMF |
---|---|
453 089.8671 | |
466 062.2350 | |
439 734.2833 | |
448 754.5100 | |
448 553.4855 | |
467 955.3705 | |
478 722.8036 | |
475 930.4516 | |
459 216.9444 | |
457 729.9849 | |
466 680.2618 | |
465 394.0654 | |
437 242.0944 | |
433 464.1961 | |
433 193.6251 | |
409 691.1573 | |
434 999.6895 | |
449 044.6034 | |
422 742.3225 | |
438 301.9658 | |
449 009.7339 | |
488 918.8544 | |
545 100.9020 | |
530 760.7782 | |
440 222.9692 | |
440 746.7664 | |
486 054.3815 | |
489 315.7513 | |
454 164.3649 | |
510 573.1726 | |
526 785.2559 | |
523 128.0113 | |
534 784.9309 | |
532 865.2034 | |
566 326.7951 | |
571 834.2431 | |
574 923.3296 | |
556 317.8791 | |
558 020.7701 | |
570 206.6133 | |
562 683.1588 | |
571 200.4723 | |
555 105.9229 | |
573 324.8721 | |
564 013.1441 | |
559 478.2723 | |
552 138.8368 | |
558 974.7489 | |
588 935.2856 | |
634 362.0729 | |
615 777.8908 | |
647 188.3119 | |
652 377.2770 | |
674 797.2050 | |
689 322.2368 | |
692 525.9744 | |
676 989.9517 | |
683 769.2160 | |
669 165.0868 | |
684 000.3336 | |
669 458.5495 | |
669 938.8454 | |
697 962.8718 | |
720 632.1028 | |
723 949.2174 | |
745 248.6576 | |
777 985.3484 | |
798 471.6663 | |
793 089.5782 | |
829 981.3016 | |
822 520.4860 | |
778 607.1971 | |
878 247.1853 | |
876 758.0022 | |
878 525.6175 | |
899 134.0893 | |
971 395.4478 | |
946 272.8562 | |
923 515.1901 | |
989 468.5934 | |
1 006 781.5530 | |
1 109 350.1522 | |
1 119 814.0347 | |
1 044 927.7683 | |
1 090 517.2700 | |
1 103 693.0233 | |
1 012 702.8297 | |
1 059 191.6844 | |
987 861.4694 | |
1 041 609.4837 | |
1 077 355.1808 | |
1 059 314.7996 | |
949 810.5949 | |
888 173.1129 | |
1 018 932.1781 | |
908 830.1814 | |
873 716.7091 | |
872 221.6623 | |
845 909.1715 | |
923 355.1799 | |
938 551.5936 | |
919 324.7075 | |
956 302.9055 | |
982 840.4913 | |
1 038 260.0630 | |
1 000 979.8959 | |
1 157 192.1386 | |
1 069 869.4241 | |
1 361 736.0717 | |
1 094 642.7737 | |
1 045 396.3814 | |
1 022 264.9146 | |
981 785.1037 | |
1 028 013.1719 | |
934 201.8260 | |
806 805.4935 | |
834 164.5084 | |
799 623.0962 | |
855 335.0884 | |
768 350.2209 | |
733 574.2258 | |
812 263.7291 | |
787 624.6926 | |
863 276.5765 | |
925 293.2784 | |
864 375.8921 | |
873 521.4959 | |
874 662.8502 | |
855 931.8795 | |
902 017.5548 | |
811 368.1935 | |
827 792.4123 | |
795 428.2206 | |
875 595.9952 | |
1 011 123.5316 | |
1 042 391.6115 | |
1 009 508.7391 | |
1 086 264.3818 | |
1 084 395.3252 | |
1 119 241.9416 | |
1 107 232.0941 | |
1 082 722.3472 | |
1 186 050.1492 | |
1 172 223.4510 | |
1 111 292.8627 | |
1 068 047.0032 | |
1 119 726.4928 | |
1 145 906.5960 | |
1 150 591.2838 | |
1 105 416.3404 | |
1 177 317.9663 | |
1 199 918.5360 | |
1 215 368.4252 | |
1 189 566.1631 | |
1 152 391.5046 | |
1 112 050.4823 | |
1 117 306.1510 | |
1 064 375.1512 | |
1 084 142.1310 | |
987 749.0911 | |
967 024.3078 | |
963 395.0884 | |
975 930.0777 | |
974 027.2314 | |
956 718.2546 | |
544 711.1831 | |
947 979.0160 | |
968 381.3760 | |
966 121.8984 | |
957 860.9592 | |
947 745.8010 | |
935 488.9554 | |
935 396.7709 | |
954 322.1671 | |
979 797.6379 | |
982 515.5205 | |
971 210.3882 | |
1 035 696.6291 | |
942 952.1083 | |
985 233.1186 | |
986 315.5228 | |
1 002 455.1552 | |
989 813.9182 | |
957 468.9180 | |
959 485.1481 | |
961 573.7398 | |
961 911.3614 | |
927 665.1322 | |
892 344.3091 | |
898 729.1465 | |
941 169.3803 | |
877 875.3898 | |
985 521.6365 | |
883 372.3376 | |
857 079.9426 | |
846 705.4141 | |
833 587.0659 | |
854 960.7737 | |
850 240.0785 | |
885 895.5835 | |
871 831.3926 | |
902 510.0609 | |
911 045.0102 | |
872 569.9796 | |
843 221.2802 | |
879 209.2998 | |
985 683.5891 | |
989 959.3838 | |
992 628.3742 | |
1 040 334.9952 | |
809 619.4271 | |
718 074.9865 | |
1 093 066.8978 | |
1 127 320.2062 | |
1 199 338.1308 | |
1 145 442.8737 | |
1 062 104.2082 | |
1 033 353.5476 | |
1 023 025.2021 | |
1 111 610.4041 | |
945 247.9081 | |
895 203.3662 | |
838 264.4410 | |
830 635.6646 | |
876 335.6251 | |
839 209.8860 | |
824 010.8365 | |
805 194.7840 | |
774 080.6733 | |
755 497.5276 | |
788 693.1469 | |
798 268.3618 | |
778 220.7053 | |
764 530.9060 | |
745 937.7129 | |
755 618.7754 | |
744 105.1212 | |
720 749.6634 | |
689 173.1591 | |
687 845.9576 | |
656 428.5495 | |
651 405.7578 | |
629 119.0144 | |
626 409.9400 | |
688 688.2946 | |
670 526.7666 | |
685 946.6919 | |
683 973.8473 | |
673 003.1133 | |
668 151.2333 | |
640 117.1425 | |
603 409.2815 | |
583 935.7211 | |
588 032.0243 | |
589 302.8704 | |
581 546.6912 | |
592 925.3769 | |
608 285.5437 | |
605 987.2532 | |
593 741.8998 | |
604 543.3945 | |
627 173.1170 | |
688 486.3732 | |
687 259.6788 | |
673 614.2785 | |
667 484.6576 | |
671 548.7784 | |
636 929.2008 | |
605 556.8877 | |
588 088.8764 | |
574 769.9655 | |
592 298.1841 | |
569 630.8667 | |
563 172.8593 | |
546 373.3349 | |
536 392.4879 | |
549 288.9004 | |
529 020.7284 | |
523 656.1690 | |
498 956.1840 | |
500 775.5925 | |
476 139.0310 | |
24 864 365.8429 | |
472 271.9467 | |
481 726.0274 | |
461 269.2225 | |
460 987.0520 | |
451 708.9982 | |
443 746.5550 | |
414 493.5358 | |
417 083.6112 | |
418 577.3492 | |
405 411.1497 | |
395 172.1539 | |
427 918.8523 | |
391 143.0272 | |
391 351.5061 | |
385 185.4175 | |
386 872.1165 | |
402 862.5377 | |
402 155.5756 | |
397 328.7859 | |
421 331.6029 | |
428 416.9569 | |
420 194.4729 | |
416 444.6217 | |
413 845.1581 | |
411 603.3155 | |
395 756.8890 | |
394 667.5545 | |
395 853.6743 | |
399 708.6677 | |
373 974.9353 | |
375 733.2581 | |
386 850.7984 | |
395 897.9634 | |
392 057.2761 | |
392 897.6615 | |
425 037.0613 | |
408 958.7751 | |
395 501.1554 | |
406 280.1011 | |
434 083.6353 | |
442 260.3894 | |
455 790.2383 | |
451 814.9689 | |
438 989.6581 | |
431 710.3893 | |
428 077.9828 | |
422 282.1420 | |
414 628.7272 | |
415 839.1375 | |
415 432.4792 | |
418 648.0028 | |
425 689.9515 | |
408 599.4128 | |
402 927.4474 | |
406 191.9300 | |
390 929.7898 | |
381 432.8340 | |
379 752.6774 | |
387 010.7766 | |
385 044.4820 | |
407 664.1010 | |
384 405.5022 | |
394 551.8691 | |
375 639.0519 | |
370 897.6627 | |
367 733.8060 | |
361 591.4667 | |
371 720.0858 | |
364 366.9654 | |
367 705.9021 | |
381 977.5525 | |
381 181.6921 | |
394 902.5932 | |
369 315.0808 | |
351 171.8834 | |
338 829.2019 | |
363 231.4939 | |
366 519.4037 | |
371 984.4240 | |
364 739.5501 | |
372 810.3545 | |
375 768.9634 | |
365 723.8011 | |
366 918.5045 | |
355 496.4629 | |
347 170.2374 | |
357 925.0637 | |
358 436.1840 | |
364 140.2179 | |
363 070.6558 | |
344 848.6633 | |
339 566.9549 | |
335 970.2797 | |
351 908.4406 | |
346 310.0099 | |
317 708.2190 | |
310 515.2869 | |
326 455.2090 | |
337 952.7797 | |
356 568.3141 | |
338 001.5390 | |
335 383.9442 | |
303 474.1413 | |
270 923.8996 | |
277 272.8554 | |
275 552.1203 | |
283 381.9108 | |
293 241.3020 | |
313 062.2920 | |
300 688.2052 | |
293 063.1259 | |
291 531.4098 | |
299 130.5194 | |
298 182.3031 | |
305 009.4237 | |
308 931.9803 | |
310 076.8940 | |
309 862.0646 | |
292 482.9374 | |
261 365.3509 | |
17 256.7672 | |
16 798.2846 | |
14 722.8365 | |
15 050.1398 | |
14 799.7690 | |
15 075.5512 | |
15 277.5130 | |
16 068.6686 | |
16 163.8570 | |
16 800.4644 | |
16 549.5898 | |
15 300.5573 | |
14 463.1386 | |
15 263.4828 | |
15 757.3467 | |
16 109.6576 | |
15 822.4172 | |
15 201.6043 | |
13 628.3000 | |
13 957.1329 | |
14 323.8388 | |
14 001.6222 | |
13 994.0550 | |
14 324.5895 | |
13 694.3838 | |
14 160.8163 | |
15 443.2049 | |
15 648.9322 | |
15 657.9471 | |
15 273.9082 | |
15 415.1875 | |
15 968.2691 | |
15 746.8056 | |
15 525.7643 | |
272 990.9996 | |
302 453.5992 | |
304 145.8016 | |
298 654.7521 | |
300 445.8124 | |
302 375.5232 | |
285 058.3770 | |
270 809.0672 | |
255 368.8035 | |
254 002.8706 | |
263 903.0147 | |
256 265.3665 | |
272 295.9585 | |
270 475.5622 | |
270 712.2065 | |
271 527.9962 | |
277 559.1262 | |
294 095.0013 | |
300 467.8320 | |
291 712.9168 |