Günlük oranları Tarihi KMF /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Komorlar frangı = 1.3436036490 Paladyum
üzerinde asgari
1 Komorlar frangı = 0.0000000210 Paladyum
Date | KMF/XPD |
---|---|
0.0000022071 | |
0.0000021456 | |
0.0000022741 | |
0.0000022284 | |
0.0000022294 | |
0.0000021370 | |
0.0000020889 | |
0.0000021011 | |
0.0000021776 | |
0.0000021847 | |
0.0000021428 | |
0.0000021487 | |
0.0000022871 | |
0.0000023070 | |
0.0000023084 | |
0.0000024409 | |
0.0000022989 | |
0.0000022270 | |
0.0000023655 | |
0.0000022815 | |
0.0000022271 | |
0.0000020453 | |
0.0000018345 | |
0.0000018841 | |
0.0000022716 | |
0.0000022689 | |
0.0000020574 | |
0.0000020437 | |
0.0000022018 | |
0.0000019586 | |
0.0000018983 | |
0.0000019116 | |
0.0000018699 | |
0.0000018766 | |
0.0000017658 | |
0.0000017488 | |
0.0000017394 | |
0.0000017975 | |
0.0000017920 | |
0.0000017538 | |
0.0000017772 | |
0.0000017507 | |
0.0000018015 | |
0.0000017442 | |
0.0000017730 | |
0.0000017874 | |
0.0000018111 | |
0.0000017890 | |
0.0000016980 | |
0.0000015764 | |
0.0000016240 | |
0.0000015451 | |
0.0000015329 | |
0.0000014819 | |
0.0000014507 | |
0.0000014440 | |
0.0000014771 | |
0.0000014625 | |
0.0000014944 | |
0.0000014620 | |
0.0000014937 | |
0.0000014927 | |
0.0000014327 | |
0.0000013877 | |
0.0000013813 | |
0.0000013418 | |
0.0000012854 | |
0.0000012524 | |
0.0000012609 | |
0.0000012048 | |
0.0000012158 | |
0.0000012843 | |
0.0000011386 | |
0.0000011406 | |
0.0000011383 | |
0.0000011122 | |
0.0000010294 | |
0.0000010568 | |
0.0000010828 | |
0.0000010106 | |
0.0000009933 | |
0.0000009014 | |
0.0000008930 | |
0.0000009570 | |
0.0000009170 | |
0.0000009060 | |
0.0000009875 | |
0.0000009441 | |
0.0000010123 | |
0.0000009601 | |
0.0000009282 | |
0.0000009440 | |
0.0000010528 | |
0.0000011259 | |
0.0000009814 | |
0.0000011003 | |
0.0000011445 | |
0.0000011465 | |
0.0000011822 | |
0.0000010830 | |
0.0000010655 | |
0.0000010878 | |
0.0000010457 | |
0.0000010175 | |
0.0000009631 | |
0.0000009990 | |
0.0000008642 | |
0.0000009347 | |
0.0000007344 | |
0.0000009135 | |
0.0000009566 | |
0.0000009782 | |
0.0000010186 | |
0.0000009728 | |
0.0000010704 | |
0.0000012395 | |
0.0000011988 | |
0.0000012506 | |
0.0000011691 | |
0.0000013015 | |
0.0000013632 | |
0.0000012311 | |
0.0000012696 | |
0.0000011584 | |
0.0000010807 | |
0.0000011569 | |
0.0000011448 | |
0.0000011433 | |
0.0000011683 | |
0.0000011086 | |
0.0000012325 | |
0.0000012080 | |
0.0000012572 | |
0.0000011421 | |
0.0000009890 | |
0.0000009593 | |
0.0000009906 | |
0.0000009206 | |
0.0000009222 | |
0.0000008935 | |
0.0000009032 | |
0.0000009236 | |
0.0000008431 | |
0.0000008531 | |
0.0000008999 | |
0.0000009363 | |
0.0000008931 | |
0.0000008727 | |
0.0000008691 | |
0.0000009046 | |
0.0000008494 | |
0.0000008334 | |
0.0000008228 | |
0.0000008406 | |
0.0000008678 | |
0.0000008992 | |
0.0000008950 | |
0.0000009395 | |
0.0000009224 | |
0.0000010124 | |
0.0000010341 | |
0.0000010380 | |
0.0000010247 | |
0.0000010267 | |
0.0000010452 | |
0.0000018358 | |
0.0000010549 | |
0.0000010327 | |
0.0000010351 | |
0.0000010440 | |
0.0000010551 | |
0.0000010690 | |
0.0000010691 | |
0.0000010479 | |
0.0000010206 | |
0.0000010178 | |
0.0000010296 | |
0.0000009655 | |
0.0000010605 | |
0.0000010150 | |
0.0000010139 | |
0.0000009976 | |
0.0000010103 | |
0.0000010444 | |
0.0000010422 | |
0.0000010400 | |
0.0000010396 | |
0.0000010780 | |
0.0000011206 | |
0.0000011127 | |
0.0000010625 | |
0.0000011391 | |
0.0000010147 | |
0.0000011320 | |
0.0000011668 | |
0.0000011810 | |
0.0000011996 | |
0.0000011696 | |
0.0000011761 | |
0.0000011288 | |
0.0000011470 | |
0.0000011080 | |
0.0000010976 | |
0.0000011460 | |
0.0000011859 | |
0.0000011374 | |
0.0000010145 | |
0.0000010101 | |
0.0000010074 | |
0.0000009612 | |
0.0000012351 | |
0.0000013926 | |
0.0000009149 | |
0.0000008871 | |
0.0000008338 | |
0.0000008730 | |
0.0000009415 | |
0.0000009677 | |
0.0000009775 | |
0.0000008996 | |
0.0000010579 | |
0.0000011171 | |
0.0000011929 | |
0.0000012039 | |
0.0000011411 | |
0.0000011916 | |
0.0000012136 | |
0.0000012419 | |
0.0000012919 | |
0.0000013236 | |
0.0000012679 | |
0.0000012527 | |
0.0000012850 | |
0.0000013080 | |
0.0000013406 | |
0.0000013234 | |
0.0000013439 | |
0.0000013874 | |
0.0000014510 | |
0.0000014538 | |
0.0000015234 | |
0.0000015351 | |
0.0000015895 | |
0.0000015964 | |
0.0000014520 | |
0.0000014914 | |
0.0000014578 | |
0.0000014620 | |
0.0000014859 | |
0.0000014967 | |
0.0000015622 | |
0.0000016572 | |
0.0000017125 | |
0.0000017006 | |
0.0000016969 | |
0.0000017196 | |
0.0000016866 | |
0.0000016440 | |
0.0000016502 | |
0.0000016842 | |
0.0000016541 | |
0.0000015945 | |
0.0000014525 | |
0.0000014551 | |
0.0000014845 | |
0.0000014982 | |
0.0000014891 | |
0.0000015700 | |
0.0000016514 | |
0.0000017004 | |
0.0000017398 | |
0.0000016883 | |
0.0000017555 | |
0.0000017757 | |
0.0000018303 | |
0.0000018643 | |
0.0000018205 | |
0.0000018903 | |
0.0000019096 | |
0.0000020042 | |
0.0000019969 | |
0.0000021002 | |
0.0000000402 | |
0.0000021174 | |
0.0000020759 | |
0.0000021679 | |
0.0000021693 | |
0.0000022138 | |
0.0000022535 | |
0.0000024126 | |
0.0000023976 | |
0.0000023890 | |
0.0000024666 | |
0.0000025305 | |
0.0000023369 | |
0.0000025566 | |
0.0000025552 | |
0.0000025962 | |
0.0000025848 | |
0.0000024822 | |
0.0000024866 | |
0.0000025168 | |
0.0000023734 | |
0.0000023342 | |
0.0000023799 | |
0.0000024013 | |
0.0000024164 | |
0.0000024295 | |
0.0000025268 | |
0.0000025338 | |
0.0000025262 | |
0.0000025018 | |
0.0000026740 | |
0.0000026615 | |
0.0000025850 | |
0.0000025259 | |
0.0000025506 | |
0.0000025452 | |
0.0000023527 | |
0.0000024452 | |
0.0000025284 | |
0.0000024614 | |
0.0000023037 | |
0.0000022611 | |
0.0000021940 | |
0.0000022133 | |
0.0000022780 | |
0.0000023164 | |
0.0000023360 | |
0.0000023681 | |
0.0000024118 | |
0.0000024048 | |
0.0000024071 | |
0.0000023886 | |
0.0000023491 | |
0.0000024474 | |
0.0000024818 | |
0.0000024619 | |
0.0000025580 | |
0.0000026217 | |
0.0000026333 | |
0.0000025839 | |
0.0000025971 | |
0.0000024530 | |
0.0000026014 | |
0.0000025345 | |
0.0000026621 | |
0.0000026962 | |
0.0000027194 | |
0.0000027656 | |
0.0000026902 | |
0.0000027445 | |
0.0000027196 | |
0.0000026180 | |
0.0000026234 | |
0.0000025323 | |
0.0000027077 | |
0.0000028476 | |
0.0000029513 | |
0.0000027531 | |
0.0000027284 | |
0.0000026883 | |
0.0000027417 | |
0.0000026823 | |
0.0000026612 | |
0.0000027343 | |
0.0000027254 | |
0.0000028130 | |
0.0000028804 | |
0.0000027939 | |
0.0000027899 | |
0.0000027462 | |
0.0000027543 | |
0.0000028998 | |
0.0000029449 | |
0.0000029765 | |
0.0000028416 | |
0.0000028876 | |
0.0000031475 | |
0.0000032205 | |
0.0000030632 | |
0.0000029590 | |
0.0000028045 | |
0.0000029586 | |
0.0000029817 | |
0.0000032952 | |
0.0000036911 | |
0.0000036066 | |
0.0000036291 | |
0.0000035288 | |
0.0000034102 | |
0.0000031943 | |
0.0000033257 | |
0.0000034122 | |
0.0000034302 | |
0.0000033430 | |
0.0000033537 | |
0.0000032786 | |
0.0000032370 | |
0.0000032250 | |
0.0000032272 | |
0.0000034190 | |
0.0000038261 | |
0.0000579483 | |
0.0000595299 | |
0.0000679217 | |
0.0000664446 | |
0.0000675686 | |
0.0000663326 | |
0.0000654557 | |
0.0000622329 | |
0.0000618664 | |
0.0000595222 | |
0.0000604245 | |
0.0000653571 | |
0.0000691413 | |
0.0000655158 | |
0.0000634625 | |
0.0000620746 | |
0.0000632015 | |
0.0000657825 | |
0.0000733767 | |
0.0000716480 | |
0.0000698137 | |
0.0000714203 | |
0.0000714589 | |
0.0000698100 | |
0.0000730226 | |
0.0000706174 | |
0.0000647534 | |
0.0000639021 | |
0.0000638653 | |
0.0000654711 | |
0.0000648711 | |
0.0000626242 | |
0.0000635049 | |
0.0000644091 | |
0.0000036631 | |
0.0000033063 | |
0.0000032879 | |
0.0000033483 | |
0.0000033284 | |
0.0000033071 | |
0.0000035081 | |
0.0000036926 | |
0.0000039159 | |
0.0000039370 | |
0.0000037893 | |
0.0000039022 | |
0.0000036725 | |
0.0000036972 | |
0.0000036940 | |
0.0000036829 | |
0.0000036028 | |
0.0000034003 | |
0.0000033281 | |
0.0000034280 |