Günlük oranları Tarihi XEU /LKR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 403.0330 Sri Lanka rupisi
üzerinde asgari
1 Avrupa Para Birimi = 150.5050 Sri Lanka rupisi
Fiyat tarihinin LKR / XEU
Date | XEU/LKR |
| 319.8460 |
| 318.6010 |
| 320.3960 |
| 317.6380 |
| 323.9180 |
| 322.4440 |
| 327.4990 |
| 332.1440 |
| 335.5380 |
| 334.5430 |
| 337.2810 |
| 336.8050 |
| 337.7180 |
| 336.2710 |
| 344.3770 |
| 348.1330 |
| 352.4190 |
| 353.1250 |
| 358.4720 |
| 359.3130 |
| 357.1760 |
| 352.6210 |
| 355.8580 |
| 360.9310 |
| 358.4850 |
| 350.2270 |
| 350.5870 |
| 347.3640 |
| 347.7440 |
| 342.3300 |
| 342.4180 |
| 340.2760 |
| 344.8750 |
| 346.0030 |
| 346.6470 |
| 345.5620 |
| 350.4570 |
| 353.9560 |
| 351.4330 |
| 356.2910 |
| 352.1340 |
| 366.5270 |
| 362.3390 |
| 344.5400 |
| 335.7870 |
| 337.3200 |
| 335.3240 |
| 324.0250 |
| 311.1600 |
| 317.9360 |
| 330.9500 |
| 340.4440 |
| 350.8310 |
| 350.8140 |
| 356.0740 |
| 355.4730 |
| 354.1890 |
| 362.0730 |
| 385.1160 |
| 386.7030 |
| 391.7200 |
| 391.7430 |
| 397.0100 |
| 395.9940 |
| 396.3810 |
| 394.3440 |
| 390.2830 |
| 388.6820 |
| 387.3820 |
| 387.1990 |
| 385.6480 |
| 381.4900 |
| 376.7350 |
| 377.3790 |
| 365.1410 |
| 361.5430 |
| 360.9900 |
| 360.3510 |
| 355.3720 |
| 353.8900 |
| 348.5440 |
| 360.8130 |
| 366.7620 |
| 357.2080 |
| 359.5610 |
| 357.6610 |
| 368.9350 |
| 367.3910 |
| 367.5140 |
| 362.8080 |
| 363.2340 |
| 362.3100 |
| 373.9580 |
| 380.9840 |
| 375.6870 |
| 373.5780 |
| 386.9950 |
| 393.0510 |
| 384.6620 |
| 364.6640 |
| 380.5430 |
| 372.5040 |
| 364.2450 |
| 308.5000 |
| 278.7920 |
| 219.0880 |
| 226.6380 |
| 228.9980 |
| 229.0420 |
| 232.0790 |
| 227.9950 |
| 228.7890 |
| 231.0830 |
| 229.8200 |
| 229.3780 |
| 230.1580 |
| 228.3490 |
| 227.9810 |
| 228.7360 |
| 229.0060 |
| 227.9690 |
| 229.6870 |
| 233.3450 |
| 234.2530 |
| 234.5060 |
| 232.7950 |
| 231.0900 |
| 232.3620 |
| 233.9570 |
| 233.9800 |
| 235.6260 |
| 237.7530 |
| 235.6240 |
| 234.6270 |
| 234.9590 |
| 234.1150 |
| 236.8790 |
| 235.5310 |
| 234.2520 |
| 236.0130 |
| 236.1010 |
| 237.5060 |
| 237.0620 |
| 240.0700 |
| 240.7490 |
| 241.9210 |
| 240.6610 |
| 239.5510 |
| 239.2250 |
| 237.5460 |
| 234.9750 |
| 233.1880 |
| 240.0730 |
| 235.4970 |
| 234.3160 |
| 236.5680 |
| 232.6720 |
| 234.3570 |
| 235.3790 |
| 236.0930 |
| 235.0060 |
| 234.0350 |
| 239.8480 |
| 232.5290 |
| 229.9290 |
| 229.0180 |
| 229.7700 |
| 229.8430 |
| 227.4160 |
| 225.8130 |
| 221.8390 |
| 219.5210 |
| 219.2510 |
| 218.3110 |
| 214.8340 |
| 217.6840 |
| 217.0110 |
| 217.6900 |
| 217.6980 |
| 216.3120 |
| 218.3130 |
| 218.7520 |
| 218.3570 |
| 221.7150 |
| 218.2070 |
| 218.2590 |
| 216.7640 |
| 218.1130 |
| 218.6630 |
| 212.5890 |
| 210.8890 |
| 210.2200 |
| 209.5700 |
| 210.5660 |
| 210.9350 |
| 209.2040 |
| 206.9430 |
| 202.4830 |
| 204.8610 |
| 203.5160 |
| 206.5400 |
| 208.4500 |
| 209.2000 |
| 206.7780 |
| 208.6830 |
| 207.6080 |
| 199.8670 |
| 205.8160 |
| 207.5420 |
| 202.8550 |
| 197.1850 |
| 196.8000 |
| 197.9810 |
| 200.7390 |
| 200.0850 |
| 201.2100 |
| 202.1490 |
| 203.0630 |
| 203.5460 |
| 201.1360 |
| 201.7870 |
| 200.4620 |
| 200.8690 |
| 199.2350 |
| 198.8350 |
| 199.0660 |
| 200.8890 |
| 201.3670 |
| 202.7220 |
| 199.7370 |
| 198.3000 |
| 198.8300 |
| 199.5880 |
| 198.5820 |
| 199.0200 |
| 197.1110 |
| 198.8440 |
| 196.4770 |
| 198.3990 |
| 198.8220 |
| 196.3860 |
| 197.1170 |
| 197.8610 |
| 197.5470 |
| 199.9360 |
| 200.8930 |
| 198.6540 |
| 199.6930 |
| 198.5710 |
| 197.2330 |
| 196.3040 |
| 198.4050 |
| 198.7520 |
| 196.3210 |
| 196.3770 |
| 197.3490 |
| 196.6750 |
| 195.4050 |
| 201.5280 |
| 202.5320 |
| 201.0450 |
| 203.6880 |
| 204.1750 |
| 203.1690 |
| 200.5510 |
| 201.9950 |
| 207.2380 |
| 206.8290 |
| 209.2620 |
| 209.2670 |
| 210.3390 |
| 207.1480 |
| 204.1150 |
| 203.2280 |
| 203.3440 |
| 204.1010 |
| 202.0610 |
| 197.2080 |
| 198.5430 |
| 197.6170 |
| 197.8700 |
| 197.3380 |
| 195.6710 |
| 195.6970 |
| 198.4710 |
| 192.4430 |
| 188.4000 |
| 187.9470 |
| 187.9210 |
| 184.3210 |
| 182.6740 |
| 184.7430 |
| 186.7860 |
| 186.2990 |
| 187.1260 |
| 186.7130 |
| 184.1590 |
| 185.5710 |
| 185.8400 |
| 186.9150 |
| 185.7560 |
| 183.8020 |
| 186.1330 |
| 188.3170 |
| 187.9700 |
| 190.6470 |
| 191.3860 |
| 192.9340 |
| 190.9230 |
| 190.8280 |
| 194.3240 |
| 192.2770 |
| 191.8660 |
| 190.7720 |
| 193.0660 |
| 190.5450 |
| 190.8650 |
| 190.2490 |
| 188.9260 |
| 188.6390 |
| 184.2390 |
| 183.9330 |
| 181.2000 |
| 180.5470 |
| 180.5650 |
| 182.1650 |
| 183.3880 |
| 181.0830 |
| 179.0040 |
| 180.6220 |
| 181.2750 |
| 180.1250 |
| 179.8730 |
| 181.7440 |
| 183.3010 |
| 183.5720 |
| 181.4920 |
| 182.3140 |
| 180.0880 |
| 180.6710 |
| 181.1300 |
| 179.8460 |
| 178.8380 |
| 176.0770 |
| 175.0680 |
| 174.7390 |
| 171.1980 |
| 170.4870 |
| 171.1610 |
| 171.8400 |
| 170.2560 |
| 171.2910 |
| 167.4700 |
| 166.8220 |
| 166.2140 |
| 165.1900 |
| 161.7380 |
| 160.5000 |
| 162.0150 |
| 165.4160 |
| 163.3950 |
| 160.7430 |
| 160.0840 |
| 160.8140 |
| 160.4980 |
| 160.3280 |
| 162.3030 |
| 159.8540 |
| 161.2240 |
| 158.9070 |
| 157.7650 |
| 156.8940 |
| 156.4810 |
| 155.8230 |
| 158.3380 |
| 158.8940 |
| 157.7170 |
| 157.9190 |
| 159.3430 |
| 163.8350 |
| 161.5220 |
| 160.0870 |
| 161.6430 |
| 163.8090 |
| 164.6300 |
| 164.8280 |
| 162.8380 |
| 162.7150 |
| 162.4170 |
| 162.7750 |
| 164.3970 |
| 162.3310 |
| 161.3700 |
| 162.9640 |
| 160.3180 |
| 161.6810 |
| 159.8590 |
| 161.6540 |
| 162.8020 |
| 163.6780 |
| 163.7610 |
| 164.8740 |
| 162.7950 |
| 163.7230 |
| 164.8340 |
| 165.6300 |
| 164.7920 |
| 163.3240 |
| 162.7090 |
| 163.7200 |
| 165.4490 |
| 162.0940 |
| 162.5380 |
| 159.3640 |
| 157.3960 |
| 158.2370 |
| 159.2300 |
| 161.6240 |
| 160.1060 |
| 156.2690 |
| 155.3140 |
| 156.1340 |
| 155.5470 |
| 156.3570 |
| 156.5150 |
| 154.7510 |
| 156.1370 |
| 154.2640 |
| 150.8580 |
| 151.4140 |
| 151.8650 |