Sejarah kurs harian XEU /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 403.0330 Rupee Sri Lanka
minimum pada
1 Satuan Mata Uang Eropa = 150.5050 Rupee Sri Lanka
Date | XEU/LKR |
---|---|
319.8460 | |
318.6010 | |
320.3960 | |
317.6380 | |
323.9180 | |
322.4440 | |
327.4990 | |
332.1440 | |
335.5380 | |
334.5430 | |
337.2810 | |
336.8050 | |
337.7180 | |
336.2710 | |
344.3770 | |
348.1330 | |
352.4190 | |
353.1250 | |
358.4720 | |
359.3130 | |
357.1760 | |
352.6210 | |
355.8580 | |
360.9310 | |
358.4850 | |
350.2270 | |
350.5870 | |
347.3640 | |
347.7440 | |
342.3300 | |
342.4180 | |
340.2760 | |
344.8750 | |
346.0030 | |
346.6470 | |
345.5620 | |
350.4570 | |
353.9560 | |
351.4330 | |
356.2910 | |
352.1340 | |
366.5270 | |
362.3390 | |
344.5400 | |
335.7870 | |
337.3200 | |
335.3240 | |
324.0250 | |
311.1600 | |
317.9360 | |
330.9500 | |
340.4440 | |
350.8310 | |
350.8140 | |
356.0740 | |
355.4730 | |
354.1890 | |
362.0730 | |
385.1160 | |
386.7030 | |
391.7200 | |
391.7430 | |
397.0100 | |
395.9940 | |
396.3810 | |
394.3440 | |
390.2830 | |
388.6820 | |
387.3820 | |
387.1990 | |
385.6480 | |
381.4900 | |
376.7350 | |
377.3790 | |
365.1410 | |
361.5430 | |
360.9900 | |
360.3510 | |
355.3720 | |
353.8900 | |
348.5440 | |
360.8130 | |
366.7620 | |
357.2080 | |
359.5610 | |
357.6610 | |
368.9350 | |
367.3910 | |
367.5140 | |
362.8080 | |
363.2340 | |
362.3100 | |
373.9580 | |
380.9840 | |
375.6870 | |
373.5780 | |
386.9950 | |
393.0510 | |
384.6620 | |
364.6640 | |
380.5430 | |
372.5040 | |
364.2450 | |
308.5000 | |
278.7920 | |
219.0880 | |
226.6380 | |
228.9980 | |
229.0420 | |
232.0790 | |
227.9950 | |
228.7890 | |
231.0830 | |
229.8200 | |
229.3780 | |
230.1580 | |
228.3490 | |
227.9810 | |
228.7360 | |
229.0060 | |
227.9690 | |
229.6870 | |
233.3450 | |
234.2530 | |
234.5060 | |
232.7950 | |
231.0900 | |
232.3620 | |
233.9570 | |
233.9800 | |
235.6260 | |
237.7530 | |
235.6240 | |
234.6270 | |
234.9590 | |
234.1150 | |
236.8790 | |
235.5310 | |
234.2520 | |
236.0130 | |
236.1010 | |
237.5060 | |
237.0620 | |
240.0700 | |
240.7490 | |
241.9210 | |
240.6610 | |
239.5510 | |
239.2250 | |
237.5460 | |
234.9750 | |
233.1880 | |
240.0730 | |
235.4970 | |
234.3160 | |
236.5680 | |
232.6720 | |
234.3570 | |
235.3790 | |
236.0930 | |
235.0060 | |
234.0350 | |
239.8480 | |
232.5290 | |
229.9290 | |
229.0180 | |
229.7700 | |
229.8430 | |
227.4160 | |
225.8130 | |
221.8390 | |
219.5210 | |
219.2510 | |
218.3110 | |
214.8340 | |
217.6840 | |
217.0110 | |
217.6900 | |
217.6980 | |
216.3120 | |
218.3130 | |
218.7520 | |
218.3570 | |
221.7150 | |
218.2070 | |
218.2590 | |
216.7640 | |
218.1130 | |
218.6630 | |
212.5890 | |
210.8890 | |
210.2200 | |
209.5700 | |
210.5660 | |
210.9350 | |
209.2040 | |
206.9430 | |
202.4830 | |
204.8610 | |
203.5160 | |
206.5400 | |
208.4500 | |
209.2000 | |
206.7780 | |
208.6830 | |
207.6080 | |
199.8670 | |
205.8160 | |
207.5420 | |
202.8550 | |
197.1850 | |
196.8000 | |
197.9810 | |
200.7390 | |
200.0850 | |
201.2100 | |
202.1490 | |
203.0630 | |
203.5460 | |
201.1360 | |
201.7870 | |
200.4620 | |
200.8690 | |
199.2350 | |
198.8350 | |
199.0660 | |
200.8890 | |
201.3670 | |
202.7220 | |
199.7370 | |
198.3000 | |
198.8300 | |
199.5880 | |
198.5820 | |
199.0200 | |
197.1110 | |
198.8440 | |
196.4770 | |
198.3990 | |
198.8220 | |
196.3860 | |
197.1170 | |
197.8610 | |
197.5470 | |
199.9360 | |
200.8930 | |
198.6540 | |
199.6930 | |
198.5710 | |
197.2330 | |
196.3040 | |
198.4050 | |
198.7520 | |
196.3210 | |
196.3770 | |
197.3490 | |
196.6750 | |
195.4050 | |
201.5280 | |
202.5320 | |
201.0450 | |
203.6880 | |
204.1750 | |
203.1690 | |
200.5510 | |
201.9950 | |
207.2380 | |
206.8290 | |
209.2620 | |
209.2670 | |
210.3390 | |
207.1480 | |
204.1150 | |
203.2280 | |
203.3440 | |
204.1010 | |
202.0610 | |
197.2080 | |
198.5430 | |
197.6170 | |
197.8700 | |
197.3380 | |
195.6710 | |
195.6970 | |
198.4710 | |
192.4430 | |
188.4000 | |
187.9470 | |
187.9210 | |
184.3210 | |
182.6740 | |
184.7430 | |
186.7860 | |
186.2990 | |
187.1260 | |
186.7130 | |
184.1590 | |
185.5710 | |
185.8400 | |
186.9150 | |
185.7560 | |
183.8020 | |
186.1330 | |
188.3170 | |
187.9700 | |
190.6470 | |
191.3860 | |
192.9340 | |
190.9230 | |
190.8280 | |
194.3240 | |
192.2770 | |
191.8660 | |
190.7720 | |
193.0660 | |
190.5450 | |
190.8650 | |
190.2490 | |
188.9260 | |
188.6390 | |
184.2390 | |
183.9330 | |
181.2000 | |
180.5470 | |
180.5650 | |
182.1650 | |
183.3880 | |
181.0830 | |
179.0040 | |
180.6220 | |
181.2750 | |
180.1250 | |
179.8730 | |
181.7440 | |
183.3010 | |
183.5720 | |
181.4920 | |
182.3140 | |
180.0880 | |
180.6710 | |
181.1300 | |
179.8460 | |
178.8380 | |
176.0770 | |
175.0680 | |
174.7390 | |
171.1980 | |
170.4870 | |
171.1610 | |
171.8400 | |
170.2560 | |
171.2910 | |
167.4700 | |
166.8220 | |
166.2140 | |
165.1900 | |
161.7380 | |
160.5000 | |
162.0150 | |
165.4160 | |
163.3950 | |
160.7430 | |
160.0840 | |
160.8140 | |
160.4980 | |
160.3280 | |
162.3030 | |
159.8540 | |
161.2240 | |
158.9070 | |
157.7650 | |
156.8940 | |
156.4810 | |
155.8230 | |
158.3380 | |
158.8940 | |
157.7170 | |
157.9190 | |
159.3430 | |
163.8350 | |
161.5220 | |
160.0870 | |
161.6430 | |
163.8090 | |
164.6300 | |
164.8280 | |
162.8380 | |
162.7150 | |
162.4170 | |
162.7750 | |
164.3970 | |
162.3310 | |
161.3700 | |
162.9640 | |
160.3180 | |
161.6810 | |
159.8590 | |
161.6540 | |
162.8020 | |
163.6780 | |
163.7610 | |
164.8740 | |
162.7950 | |
163.7230 | |
164.8340 | |
165.6300 | |
164.7920 | |
163.3240 | |
162.7090 | |
163.7200 | |
165.4490 | |
162.0940 | |
162.5380 | |
159.3640 | |
157.3960 | |
158.2370 | |
159.2300 | |
161.6240 | |
160.1060 | |
156.2690 | |
155.3140 | |
156.1340 | |
155.5470 | |
156.3570 | |
156.5150 | |
154.7510 | |
156.1370 | |
154.2640 | |
150.8580 | |
151.4140 | |
151.8650 |