Günlük oranları Tarihi XEU /KES beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 177.3440 Kenya şilini
üzerinde asgari
1 Avrupa Para Birimi = 106.1640 Kenya şilini
Fiyat tarihinin KES / XEU
Date | XEU/KES |
| 141.6150 |
| 144.8630 |
| 143.3270 |
| 142.8390 |
| 138.3090 |
| 138.1190 |
| 142.1990 |
| 143.3090 |
| 147.7260 |
| 151.9360 |
| 156.8690 |
| 156.9830 |
| 154.1850 |
| 171.7930 |
| 174.7450 |
| 175.7420 |
| 176.7470 |
| 173.8820 |
| 172.1020 |
| 173.7600 |
| 170.7640 |
| 168.8640 |
| 165.7620 |
| 165.9220 |
| 167.2430 |
| 166.7380 |
| 162.8350 |
| 161.6430 |
| 159.8460 |
| 160.0600 |
| 157.7850 |
| 156.8800 |
| 155.4700 |
| 156.3290 |
| 157.2260 |
| 157.1490 |
| 157.3380 |
| 157.1890 |
| 157.3630 |
| 156.5410 |
| 156.8450 |
| 156.4950 |
| 157.1780 |
| 159.0860 |
| 154.4600 |
| 153.5440 |
| 153.6200 |
| 152.5670 |
| 150.0310 |
| 148.6310 |
| 148.2370 |
| 148.9730 |
| 149.0760 |
| 150.1100 |
| 148.2930 |
| 149.8290 |
| 147.2090 |
| 138.7480 |
| 137.3650 |
| 134.8470 |
| 134.7390 |
| 134.4200 |
| 133.9720 |
| 134.9940 |
| 135.0670 |
| 134.1800 |
| 132.7150 |
| 131.7640 |
| 131.1710 |
| 130.6770 |
| 129.3840 |
| 128.7720 |
| 126.7210 |
| 125.1870 |
| 125.8500 |
| 121.8400 |
| 120.0310 |
| 119.6010 |
| 119.2210 |
| 117.3760 |
| 118.8390 |
| 116.0660 |
| 120.8520 |
| 121.9940 |
| 119.6510 |
| 120.1840 |
| 119.1090 |
| 121.3930 |
| 121.5740 |
| 122.1500 |
| 121.3200 |
| 120.1120 |
| 118.8570 |
| 123.0360 |
| 124.6180 |
| 123.5610 |
| 122.0920 |
| 124.9910 |
| 125.6890 |
| 124.4660 |
| 121.4050 |
| 122.6540 |
| 121.7540 |
| 123.9500 |
| 126.0500 |
| 124.9550 |
| 123.9310 |
| 127.6750 |
| 128.5780 |
| 128.5250 |
| 130.0120 |
| 127.5660 |
| 128.5970 |
| 129.4380 |
| 128.3970 |
| 127.8820 |
| 128.2170 |
| 127.5320 |
| 127.4440 |
| 127.2100 |
| 127.1130 |
| 126.3000 |
| 127.3460 |
| 129.3510 |
| 129.0840 |
| 129.0380 |
| 128.7940 |
| 127.9650 |
| 128.5090 |
| 129.1940 |
| 129.2420 |
| 129.8040 |
| 130.6630 |
| 129.5850 |
| 128.7530 |
| 128.8460 |
| 127.7630 |
| 128.9850 |
| 128.1420 |
| 127.3670 |
| 128.0490 |
| 128.0880 |
| 128.6420 |
| 128.4080 |
| 130.6680 |
| 131.5400 |
| 131.7570 |
| 131.9270 |
| 130.4670 |
| 129.3150 |
| 129.8680 |
| 130.5800 |
| 129.9460 |
| 127.6070 |
| 128.5470 |
| 129.1380 |
| 131.0800 |
| 130.0010 |
| 132.2980 |
| 133.3430 |
| 132.8430 |
| 132.1440 |
| 132.8990 |
| 133.7010 |
| 133.0000 |
| 133.2490 |
| 133.8860 |
| 132.9720 |
| 135.8280 |
| 135.5810 |
| 134.9040 |
| 131.4310 |
| 129.7940 |
| 129.5640 |
| 128.7910 |
| 126.7170 |
| 128.5440 |
| 127.9940 |
| 128.1590 |
| 127.9240 |
| 126.7230 |
| 127.4520 |
| 128.8920 |
| 128.1180 |
| 129.1670 |
| 127.4310 |
| 128.6150 |
| 126.8680 |
| 126.8350 |
| 126.8870 |
| 123.3290 |
| 121.5040 |
| 120.6140 |
| 119.8360 |
| 119.9950 |
| 120.9330 |
| 120.1620 |
| 118.8200 |
| 116.6400 |
| 116.5410 |
| 114.7860 |
| 116.2250 |
| 116.0960 |
| 116.0350 |
| 115.1800 |
| 114.7280 |
| 115.4690 |
| 114.4700 |
| 115.4340 |
| 117.2900 |
| 112.7240 |
| 109.7410 |
| 109.6310 |
| 109.8660 |
| 111.1610 |
| 111.4600 |
| 112.2300 |
| 113.1250 |
| 113.2850 |
| 113.6270 |
| 111.5850 |
| 113.1390 |
| 112.1830 |
| 113.7680 |
| 112.4160 |
| 112.7840 |
| 113.0070 |
| 114.9640 |
| 114.9870 |
| 115.7010 |
| 114.4390 |
| 113.8950 |
| 113.1780 |
| 114.2240 |
| 114.2070 |
| 114.5560 |
| 113.5300 |
| 114.8010 |
| 114.4830 |
| 115.7470 |
| 115.9310 |
| 115.9870 |
| 116.0780 |
| 116.0930 |
| 115.1110 |
| 115.9210 |
| 116.1530 |
| 114.5360 |
| 114.4750 |
| 113.7700 |
| 113.3460 |
| 112.9490 |
| 113.5690 |
| 113.0140 |
| 113.4670 |
| 114.0760 |
| 114.1640 |
| 113.4140 |
| 113.0070 |
| 114.2840 |
| 114.0930 |
| 112.1840 |
| 113.5690 |
| 113.8660 |
| 113.2850 |
| 113.6100 |
| 114.4580 |
| 115.0740 |
| 115.7200 |
| 116.7850 |
| 116.9090 |
| 117.0970 |
| 115.9790 |
| 116.2830 |
| 116.3490 |
| 116.4400 |
| 116.1760 |
| 117.7740 |
| 115.0050 |
| 115.8940 |
| 115.7660 |
| 115.9080 |
| 116.9200 |
| 116.1360 |
| 116.9870 |
| 118.6660 |
| 117.7390 |
| 116.8010 |
| 116.9580 |
| 117.7760 |
| 115.9530 |
| 114.8060 |
| 116.2840 |
| 117.7770 |
| 117.6410 |
| 117.5650 |
| 118.4480 |
| 117.7010 |
| 117.9310 |
| 117.5760 |
| 118.9880 |
| 118.0570 |
| 118.0680 |
| 118.3610 |
| 119.7940 |
| 119.6670 |
| 121.1740 |
| 121.9600 |
| 124.5900 |
| 124.5550 |
| 124.1620 |
| 125.7600 |
| 124.9630 |
| 124.8040 |
| 125.3590 |
| 125.6790 |
| 124.1730 |
| 125.5200 |
| 126.6640 |
| 125.9020 |
| 126.3480 |
| 123.5150 |
| 123.7810 |
| 122.0120 |
| 121.6230 |
| 121.4100 |
| 122.4960 |
| 123.0920 |
| 121.7240 |
| 120.9650 |
| 121.8990 |
| 121.8520 |
| 121.1630 |
| 121.0790 |
| 122.0510 |
| 123.1240 |
| 122.8630 |
| 122.7050 |
| 123.4580 |
| 121.9110 |
| 122.3080 |
| 122.5340 |
| 122.8170 |
| 121.0010 |
| 119.0420 |
| 118.2080 |
| 117.8790 |
| 115.9620 |
| 115.2960 |
| 115.7230 |
| 116.3390 |
| 114.9530 |
| 116.0880 |
| 113.1360 |
| 112.5770 |
| 112.5890 |
| 112.1330 |
| 109.8940 |
| 109.4120 |
| 110.0190 |
| 111.5290 |
| 110.7040 |
| 109.1980 |
| 108.4790 |
| 109.2980 |
| 109.7780 |
| 109.7340 |
| 111.4350 |
| 111.1040 |
| 111.7880 |
| 110.0280 |
| 109.8960 |
| 107.0770 |
| 106.9700 |
| 106.2950 |
| 108.4000 |
| 109.6610 |
| 108.1220 |
| 108.2500 |
| 109.3190 |
| 112.2220 |
| 111.3550 |
| 110.2950 |
| 111.5250 |
| 112.8260 |
| 113.5170 |
| 114.0320 |
| 113.2320 |
| 113.8080 |
| 113.0320 |
| 113.3770 |
| 114.7490 |
| 113.4850 |
| 112.4740 |
| 113.1950 |
| 111.4040 |
| 112.2470 |
| 111.4640 |
| 112.1280 |
| 111.5710 |
| 114.0920 |
| 113.7230 |
| 113.0430 |
| 111.8820 |
| 112.7070 |
| 113.6460 |
| 114.2280 |
| 114.8000 |
| 113.4370 |
| 113.6110 |
| 114.7590 |
| 115.0300 |
| 112.9320 |
| 114.0030 |
| 112.3040 |
| 110.6370 |
| 111.6840 |
| 112.7500 |
| 114.2530 |
| 113.7150 |
| 111.2270 |
| 110.2150 |
| 111.1690 |
| 110.7630 |
| 111.0350 |
| 111.5820 |
| 110.4950 |
| 111.3970 |
| 110.6980 |
| 107.7660 |
| 108.7290 |
| 109.7130 |