История дневной ставки XEU /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 177.3440 кенийский шиллинг
минимум на
1 ЭКЮ (единица европейской валюты) = 106.1640 кенийский шиллинг
Date | XEU/KES |
---|---|
141.6150 | |
144.8630 | |
143.3270 | |
142.8390 | |
138.3090 | |
138.1190 | |
142.1990 | |
143.3090 | |
147.7260 | |
151.9360 | |
156.8690 | |
156.9830 | |
154.1850 | |
171.7930 | |
174.7450 | |
175.7420 | |
176.7470 | |
173.8820 | |
172.1020 | |
173.7600 | |
170.7640 | |
168.8640 | |
165.7620 | |
165.9220 | |
167.2430 | |
166.7380 | |
162.8350 | |
161.6430 | |
159.8460 | |
160.0600 | |
157.7850 | |
156.8800 | |
155.4700 | |
156.3290 | |
157.2260 | |
157.1490 | |
157.3380 | |
157.1890 | |
157.3630 | |
156.5410 | |
156.8450 | |
156.4950 | |
157.1780 | |
159.0860 | |
154.4600 | |
153.5440 | |
153.6200 | |
152.5670 | |
150.0310 | |
148.6310 | |
148.2370 | |
148.9730 | |
149.0760 | |
150.1100 | |
148.2930 | |
149.8290 | |
147.2090 | |
138.7480 | |
137.3650 | |
134.8470 | |
134.7390 | |
134.4200 | |
133.9720 | |
134.9940 | |
135.0670 | |
134.1800 | |
132.7150 | |
131.7640 | |
131.1710 | |
130.6770 | |
129.3840 | |
128.7720 | |
126.7210 | |
125.1870 | |
125.8500 | |
121.8400 | |
120.0310 | |
119.6010 | |
119.2210 | |
117.3760 | |
118.8390 | |
116.0660 | |
120.8520 | |
121.9940 | |
119.6510 | |
120.1840 | |
119.1090 | |
121.3930 | |
121.5740 | |
122.1500 | |
121.3200 | |
120.1120 | |
118.8570 | |
123.0360 | |
124.6180 | |
123.5610 | |
122.0920 | |
124.9910 | |
125.6890 | |
124.4660 | |
121.4050 | |
122.6540 | |
121.7540 | |
123.9500 | |
126.0500 | |
124.9550 | |
123.9310 | |
127.6750 | |
128.5780 | |
128.5250 | |
130.0120 | |
127.5660 | |
128.5970 | |
129.4380 | |
128.3970 | |
127.8820 | |
128.2170 | |
127.5320 | |
127.4440 | |
127.2100 | |
127.1130 | |
126.3000 | |
127.3460 | |
129.3510 | |
129.0840 | |
129.0380 | |
128.7940 | |
127.9650 | |
128.5090 | |
129.1940 | |
129.2420 | |
129.8040 | |
130.6630 | |
129.5850 | |
128.7530 | |
128.8460 | |
127.7630 | |
128.9850 | |
128.1420 | |
127.3670 | |
128.0490 | |
128.0880 | |
128.6420 | |
128.4080 | |
130.6680 | |
131.5400 | |
131.7570 | |
131.9270 | |
130.4670 | |
129.3150 | |
129.8680 | |
130.5800 | |
129.9460 | |
127.6070 | |
128.5470 | |
129.1380 | |
131.0800 | |
130.0010 | |
132.2980 | |
133.3430 | |
132.8430 | |
132.1440 | |
132.8990 | |
133.7010 | |
133.0000 | |
133.2490 | |
133.8860 | |
132.9720 | |
135.8280 | |
135.5810 | |
134.9040 | |
131.4310 | |
129.7940 | |
129.5640 | |
128.7910 | |
126.7170 | |
128.5440 | |
127.9940 | |
128.1590 | |
127.9240 | |
126.7230 | |
127.4520 | |
128.8920 | |
128.1180 | |
129.1670 | |
127.4310 | |
128.6150 | |
126.8680 | |
126.8350 | |
126.8870 | |
123.3290 | |
121.5040 | |
120.6140 | |
119.8360 | |
119.9950 | |
120.9330 | |
120.1620 | |
118.8200 | |
116.6400 | |
116.5410 | |
114.7860 | |
116.2250 | |
116.0960 | |
116.0350 | |
115.1800 | |
114.7280 | |
115.4690 | |
114.4700 | |
115.4340 | |
117.2900 | |
112.7240 | |
109.7410 | |
109.6310 | |
109.8660 | |
111.1610 | |
111.4600 | |
112.2300 | |
113.1250 | |
113.2850 | |
113.6270 | |
111.5850 | |
113.1390 | |
112.1830 | |
113.7680 | |
112.4160 | |
112.7840 | |
113.0070 | |
114.9640 | |
114.9870 | |
115.7010 | |
114.4390 | |
113.8950 | |
113.1780 | |
114.2240 | |
114.2070 | |
114.5560 | |
113.5300 | |
114.8010 | |
114.4830 | |
115.7470 | |
115.9310 | |
115.9870 | |
116.0780 | |
116.0930 | |
115.1110 | |
115.9210 | |
116.1530 | |
114.5360 | |
114.4750 | |
113.7700 | |
113.3460 | |
112.9490 | |
113.5690 | |
113.0140 | |
113.4670 | |
114.0760 | |
114.1640 | |
113.4140 | |
113.0070 | |
114.2840 | |
114.0930 | |
112.1840 | |
113.5690 | |
113.8660 | |
113.2850 | |
113.6100 | |
114.4580 | |
115.0740 | |
115.7200 | |
116.7850 | |
116.9090 | |
117.0970 | |
115.9790 | |
116.2830 | |
116.3490 | |
116.4400 | |
116.1760 | |
117.7740 | |
115.0050 | |
115.8940 | |
115.7660 | |
115.9080 | |
116.9200 | |
116.1360 | |
116.9870 | |
118.6660 | |
117.7390 | |
116.8010 | |
116.9580 | |
117.7760 | |
115.9530 | |
114.8060 | |
116.2840 | |
117.7770 | |
117.6410 | |
117.5650 | |
118.4480 | |
117.7010 | |
117.9310 | |
117.5760 | |
118.9880 | |
118.0570 | |
118.0680 | |
118.3610 | |
119.7940 | |
119.6670 | |
121.1740 | |
121.9600 | |
124.5900 | |
124.5550 | |
124.1620 | |
125.7600 | |
124.9630 | |
124.8040 | |
125.3590 | |
125.6790 | |
124.1730 | |
125.5200 | |
126.6640 | |
125.9020 | |
126.3480 | |
123.5150 | |
123.7810 | |
122.0120 | |
121.6230 | |
121.4100 | |
122.4960 | |
123.0920 | |
121.7240 | |
120.9650 | |
121.8990 | |
121.8520 | |
121.1630 | |
121.0790 | |
122.0510 | |
123.1240 | |
122.8630 | |
122.7050 | |
123.4580 | |
121.9110 | |
122.3080 | |
122.5340 | |
122.8170 | |
121.0010 | |
119.0420 | |
118.2080 | |
117.8790 | |
115.9620 | |
115.2960 | |
115.7230 | |
116.3390 | |
114.9530 | |
116.0880 | |
113.1360 | |
112.5770 | |
112.5890 | |
112.1330 | |
109.8940 | |
109.4120 | |
110.0190 | |
111.5290 | |
110.7040 | |
109.1980 | |
108.4790 | |
109.2980 | |
109.7780 | |
109.7340 | |
111.4350 | |
111.1040 | |
111.7880 | |
110.0280 | |
109.8960 | |
107.0770 | |
106.9700 | |
106.2950 | |
108.4000 | |
109.6610 | |
108.1220 | |
108.2500 | |
109.3190 | |
112.2220 | |
111.3550 | |
110.2950 | |
111.5250 | |
112.8260 | |
113.5170 | |
114.0320 | |
113.2320 | |
113.8080 | |
113.0320 | |
113.3770 | |
114.7490 | |
113.4850 | |
112.4740 | |
113.1950 | |
111.4040 | |
112.2470 | |
111.4640 | |
112.1280 | |
111.5710 | |
114.0920 | |
113.7230 | |
113.0430 | |
111.8820 | |
112.7070 | |
113.6460 | |
114.2280 | |
114.8000 | |
113.4370 | |
113.6110 | |
114.7590 | |
115.0300 | |
112.9320 | |
114.0030 | |
112.3040 | |
110.6370 | |
111.6840 | |
112.7500 | |
114.2530 | |
113.7150 | |
111.2270 | |
110.2150 | |
111.1690 | |
110.7630 | |
111.0350 | |
111.5820 | |
110.4950 | |
111.3970 | |
110.6980 | |
107.7660 | |
108.7290 | |
109.7130 |