Günlük oranları Tarihi XAG /KYD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 24.8264 Cayman Adaları doları
üzerinde asgari
1 Gümüş = 1.0227 Cayman Adaları doları
Fiyat tarihinin KYD / XAG
Date | XAG/KYD |
| 23.5567 |
| 22.8848 |
| 22.5685 |
| 22.7843 |
| 24.0683 |
| 23.1743 |
| 20.9017 |
| 20.5526 |
| 20.9446 |
| 20.4198 |
| 19.9651 |
| 18.7531 |
| 19.1265 |
| 18.9064 |
| 18.6129 |
| 19.3221 |
| 18.3910 |
| 19.2918 |
| 19.2658 |
| 19.9053 |
| 20.2322 |
| 19.8404 |
| 19.0310 |
| 20.4551 |
| 20.5563 |
| 19.6527 |
| 18.6264 |
| 19.1313 |
| 19.3873 |
| 19.1356 |
| 18.8100 |
| 18.2480 |
| 17.4195 |
| 19.2602 |
| 19.4029 |
| 19.2067 |
| 19.9843 |
| 20.1829 |
| 18.9448 |
| 18.8483 |
| 19.2630 |
| 20.6289 |
| 20.2445 |
| 20.7019 |
| 19.2841 |
| 19.0661 |
| 18.9632 |
| 20.0045 |
| 20.0783 |
| 19.6021 |
| 19.2835 |
| 19.6774 |
| 20.0742 |
| 21.2970 |
| 20.7615 |
| 20.9348 |
| 20.8503 |
| 18.1801 |
| 17.5368 |
| 17.1904 |
| 18.1732 |
| 18.3447 |
| 18.5709 |
| 19.6447 |
| 19.5190 |
| 20.2506 |
| 19.7030 |
| 20.0833 |
| 19.8714 |
| 19.1566 |
| 19.4437 |
| 18.5364 |
| 17.4551 |
| 17.3938 |
| 18.2850 |
| 17.3097 |
| 15.9794 |
| 16.0055 |
| 15.5503 |
| 16.3613 |
| 16.9696 |
| 15.3539 |
| 16.2705 |
| 16.5451 |
| 15.1792 |
| 15.6674 |
| 15.8538 |
| 16.8759 |
| 17.2441 |
| 16.9505 |
| 15.3292 |
| 15.5924 |
| 15.9473 |
| 16.6557 |
| 17.6374 |
| 18.0111 |
| 17.6159 |
| 18.3681 |
| 18.2641 |
| 18.1345 |
| 18.0071 |
| 18.2021 |
| 18.8776 |
| 19.7448 |
| 21.0310 |
| 20.8765 |
| 21.3792 |
| 20.3613 |
| 20.0033 |
| 19.9063 |
| 19.1966 |
| 18.7407 |
| 19.9640 |
| 19.1834 |
| 18.7431 |
| 19.1052 |
| 19.2206 |
| 18.5503 |
| 18.5889 |
| 18.6556 |
| 19.1219 |
| 20.2065 |
| 20.8940 |
| 20.3588 |
| 20.0098 |
| 20.4577 |
| 19.3271 |
| 18.8100 |
| 18.8438 |
| 18.8655 |
| 18.5844 |
| 19.7842 |
| 20.5744 |
| 20.0162 |
| 19.6748 |
| 19.9156 |
| 19.5478 |
| 21.1619 |
| 20.9778 |
| 20.9350 |
| 21.8756 |
| 22.0276 |
| 21.7677 |
| 21.6173 |
| 23.2225 |
| 23.2461 |
| 23.4070 |
| 23.0732 |
| 23.5483 |
| 22.7772 |
| 22.4024 |
| 21.8459 |
| 21.5780 |
| 20.6800 |
| 20.6598 |
| 20.5659 |
| 21.5061 |
| 21.8419 |
| 20.9845 |
| 22.0962 |
| 23.5085 |
| 23.0157 |
| 22.7233 |
| 23.7345 |
| 21.1167 |
| 20.8296 |
| 20.8910 |
| 22.6345 |
| 22.0145 |
| 21.8678 |
| 19.8793 |
| 20.4518 |
| 18.8898 |
| 19.6463 |
| 20.6108 |
| 20.2006 |
| 20.0648 |
| 20.2407 |
| 20.3519 |
| 20.9839 |
| 20.2915 |
| 19.8011 |
| 20.8739 |
| 22.6440 |
| 22.3931 |
| 23.4278 |
| 22.1979 |
| 22.7872 |
| 24.2145 |
| 20.1970 |
| 21.3335 |
| 16.5836 |
| 15.9384 |
| 15.2590 |
| 14.8982 |
| 14.8388 |
| 14.4887 |
| 14.7565 |
| 15.2619 |
| 14.2553 |
| 14.2520 |
| 12.8795 |
| 12.3679 |
| 12.6290 |
| 12.7099 |
| 12.7511 |
| 12.6699 |
| 11.6784 |
| 11.4267 |
| 10.8409 |
| 14.1112 |
| 14.0091 |
| 15.5119 |
| 14.8406 |
| 14.8035 |
| 14.7481 |
| 15.0777 |
| 15.0624 |
| 14.9411 |
| 15.1057 |
| 14.9350 |
| 14.5335 |
| 14.1943 |
| 13.8362 |
| 14.0998 |
| 14.0458 |
| 14.2069 |
| 14.0175 |
| 15.0161 |
| 14.8455 |
| 14.6351 |
| 14.7114 |
| 14.5055 |
| 14.2292 |
| 15.5322 |
| 14.8515 |
| 14.9378 |
| 15.3243 |
| 14.7266 |
| 14.0701 |
| 14.2384 |
| 13.7454 |
| 13.7076 |
| 13.6153 |
| 12.8315 |
| 12.5159 |
| 12.6773 |
| 12.8919 |
| 12.3650 |
| 12.2637 |
| 12.3147 |
| 12.1620 |
| 12.0602 |
| 12.3290 |
| 12.4370 |
| 12.4406 |
| 12.5183 |
| 12.5183 |
| 12.7068 |
| 12.5842 |
| 12.9404 |
| 12.7862 |
| 12.7608 |
| 12.5624 |
| 13.2520 |
| 13.1826 |
| 13.0879 |
| 13.2146 |
| 13.1275 |
| 12.7283 |
| 13.0425 |
| 13.0511 |
| 12.9157 |
| 12.3212 |
| 12.2239 |
| 12.1065 |
| 11.9991 |
| 11.8732 |
| 12.0228 |
| 11.6853 |
| 12.2150 |
| 12.0757 |
| 12.1358 |
| 12.2550 |
| 12.0038 |
| 12.0810 |
| 11.9064 |
| 11.7575 |
| 11.8039 |
| 12.0765 |
| 12.4113 |
| 12.3055 |
| 12.5025 |
| 12.7659 |
| 12.9139 |
| 12.8217 |
| 13.1591 |
| 13.4264 |
| 13.2181 |
| 13.5857 |
| 13.7769 |
| 14.0815 |
| 13.7055 |
| 13.7420 |
| 13.7634 |
| 13.7703 |
| 13.7548 |
| 13.6122 |
| 13.8738 |
| 13.9173 |
| 13.6922 |
| 13.8391 |
| 13.9168 |
| 13.5705 |
| 13.8016 |
| 13.7001 |
| 13.8688 |
| 13.8761 |
| 13.8057 |
| 13.9908 |
| 14.3113 |
| 14.1812 |
| 14.4594 |
| 14.2703 |
| 14.1479 |
| 13.5808 |
| 13.4557 |
| 13.1369 |
| 13.6128 |
| 14.2597 |
| 14.1846 |
| 14.1724 |
| 14.2956 |
| 14.0405 |
| 14.2453 |
| 14.3689 |
| 14.1464 |
| 13.8441 |
| 14.3083 |
| 14.3523 |
| 14.8933 |
| 14.8782 |
| 14.5251 |
| 14.1855 |
| 14.1820 |
| 13.5618 |
| 13.8731 |
| 13.7337 |
| 13.3993 |
| 13.0625 |
| 13.4853 |
| 13.8114 |
| 13.7394 |
| 14.1449 |
| 14.6003 |
| 14.5263 |
| 14.3205 |
| 13.6227 |
| 13.3338 |
| 13.8313 |
| 14.6349 |
| 15.0727 |
| 14.6819 |
| 14.9572 |
| 14.8217 |
| 14.2927 |
| 13.8854 |
| 15.1982 |
| 15.2070 |
| 15.2207 |
| 15.2456 |
| 15.2751 |
| 15.2431 |
| 15.0674 |
| 15.2702 |
| 15.1211 |
| 15.3073 |
| 15.2313 |
| 15.2893 |
| 15.0734 |
| 14.9396 |
| 15.2259 |
| 15.1818 |
| 15.3131 |
| 15.3165 |
| 15.2305 |
| 15.2274 |
| 15.1706 |
| 15.3022 |
| 15.2504 |
| 15.2149 |
| 15.1980 |
| 15.2099 |
| 15.2383 |
| 15.2259 |
| 15.3844 |
| 16.1199 |
| 16.2143 |
| 16.7835 |
| 16.0644 |
| 16.5834 |
| 1.5202 |
| 1.5187 |
| 14.5427 |
| 1.2995 |
| 1.2878 |
| 1.2134 |
| 1.2147 |
| 1.2345 |
| 1.2655 |
| 1.3014 |
| 1.3244 |
| 1.2874 |
| 1.2072 |
| 1.1378 |
| 1.1344 |
| 1.1435 |
| 1.1837 |
| 1.1631 |
| 1.1434 |
| 1.1241 |
| 1.1500 |
| 1.1717 |
| 1.1082 |
| 1.0614 |
| 1.0553 |
| 1.0424 |
| 1.0523 |
| 1.0360 |
| 1.0684 |
| 1.0374 |
| 1.0410 |
| 1.0573 |
| 1.0476 |
| 1.0666 |
| 1.0637 |
| 11.9630 |
| 12.6869 |
| 13.2047 |
| 13.0859 |
| 13.0362 |
| 12.9215 |
| 12.0105 |
| 12.5039 |
| 11.8401 |
| 12.0085 |
| 12.0496 |
| 12.1616 |
| 12.6269 |
| 12.5931 |
| 11.9653 |
| 12.0402 |
| 12.1655 |
| 12.7157 |
| 12.9581 |
| 12.9620 |
| 13.3387 |
| 13.2895 |
| 13.2142 |
| 13.7402 |
| 14.0516 |
| 14.5708 |
| 13.4193 |
| 13.4719 |
| 13.4578 |
| 13.0918 |
| 13.4448 |
| 13.9882 |
| 13.7869 |
| 13.9135 |
| 12.9392 |
| 13.0605 |
| 13.6111 |
| 13.4734 |
| 14.2842 |
| 14.0742 |
| 14.2544 |
| 14.7979 |
| 14.6768 |
| 13.6801 |
| 13.3887 |
| 13.0608 |
| 12.9644 |
| 13.5225 |
| 13.4548 |
| 12.8081 |
| 13.5652 |
| 13.2994 |
| 12.8999 |
| 13.3577 |
| 14.1317 |
| 14.3148 |
| 14.4044 |
| 14.2957 |
| 14.5049 |
| 14.6745 |
| 15.3675 |
| 15.6947 |
| 16.0855 |
| 16.0233 |
| 16.2193 |
| 16.5653 |
| 16.6806 |
| 16.9976 |
| 17.3092 |
| 17.2720 |
| 17.3639 |
| 17.3551 |
| 17.2683 |
| 16.2708 |
| 15.7669 |
| 15.4925 |
| 16.0412 |
| 16.0001 |
| 16.1387 |
| 16.1628 |
| 16.1975 |
| 16.0553 |
| 16.5339 |
| 16.4343 |
| 16.3318 |
| 16.4929 |
| 17.5211 |
| 17.2480 |
| 17.7308 |
| 18.1821 |
| 17.8682 |
| 16.5768 |
| 16.0209 |
| 16.3157 |
| 16.7918 |
| 16.8150 |
| 16.6435 |
| 16.2058 |
| 16.0437 |
| 16.5536 |
| 16.2998 |
| 15.8737 |
| 16.5783 |
| 16.8407 |
| 17.5479 |
| 17.8202 |
| 18.6832 |
| 18.2604 |
| 17.5188 |
| 18.3414 |
| 17.7888 |
| 17.8836 |
| 17.9786 |
| 19.2767 |
| 19.4456 |
| 19.5648 |
| 19.1010 |
| 17.5817 |
| 16.1732 |
| 16.3218 |
| 15.9342 |
| 16.2963 |
| 15.6804 |
| 16.1214 |
| 19.1779 |
| 19.1071 |
| 19.1354 |
| 18.8647 |
| 18.8552 |
| 18.8702 |
| 19.3352 |
| 19.4035 |
| 19.4581 |
| 21.2754 |
| 21.2739 |
| 22.4628 |
| 22.9983 |