Istorija dienos normos XAG /KYD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 24.8264 Kaimanų salų doleris
rečiausiai
1 Sidabras = 1.0227 Kaimanų salų doleris
Date | XAG/KYD |
---|---|
23.5567 | |
22.8848 | |
22.5685 | |
22.7843 | |
24.0683 | |
23.1743 | |
20.9017 | |
20.5526 | |
20.9446 | |
20.4198 | |
19.9651 | |
18.7531 | |
19.1265 | |
18.9064 | |
18.6129 | |
19.3221 | |
18.3910 | |
19.2918 | |
19.2658 | |
19.9053 | |
20.2322 | |
19.8404 | |
19.0310 | |
20.4551 | |
20.5563 | |
19.6527 | |
18.6264 | |
19.1313 | |
19.3873 | |
19.1356 | |
18.8100 | |
18.2480 | |
17.4195 | |
19.2602 | |
19.4029 | |
19.2067 | |
19.9843 | |
20.1829 | |
18.9448 | |
18.8483 | |
19.2630 | |
20.6289 | |
20.2445 | |
20.7019 | |
19.2841 | |
19.0661 | |
18.9632 | |
20.0045 | |
20.0783 | |
19.6021 | |
19.2835 | |
19.6774 | |
20.0742 | |
21.2970 | |
20.7615 | |
20.9348 | |
20.8503 | |
18.1801 | |
17.5368 | |
17.1904 | |
18.1732 | |
18.3447 | |
18.5709 | |
19.6447 | |
19.5190 | |
20.2506 | |
19.7030 | |
20.0833 | |
19.8714 | |
19.1566 | |
19.4437 | |
18.5364 | |
17.4551 | |
17.3938 | |
18.2850 | |
17.3097 | |
15.9794 | |
16.0055 | |
15.5503 | |
16.3613 | |
16.9696 | |
15.3539 | |
16.2705 | |
16.5451 | |
15.1792 | |
15.6674 | |
15.8538 | |
16.8759 | |
17.2441 | |
16.9505 | |
15.3292 | |
15.5924 | |
15.9473 | |
16.6557 | |
17.6374 | |
18.0111 | |
17.6159 | |
18.3681 | |
18.2641 | |
18.1345 | |
18.0071 | |
18.2021 | |
18.8776 | |
19.7448 | |
21.0310 | |
20.8765 | |
21.3792 | |
20.3613 | |
20.0033 | |
19.9063 | |
19.1966 | |
18.7407 | |
19.9640 | |
19.1834 | |
18.7431 | |
19.1052 | |
19.2206 | |
18.5503 | |
18.5889 | |
18.6556 | |
19.1219 | |
20.2065 | |
20.8940 | |
20.3588 | |
20.0098 | |
20.4577 | |
19.3271 | |
18.8100 | |
18.8438 | |
18.8655 | |
18.5844 | |
19.7842 | |
20.5744 | |
20.0162 | |
19.6748 | |
19.9156 | |
19.5478 | |
21.1619 | |
20.9778 | |
20.9350 | |
21.8756 | |
22.0276 | |
21.7677 | |
21.6173 | |
23.2225 | |
23.2461 | |
23.4070 | |
23.0732 | |
23.5483 | |
22.7772 | |
22.4024 | |
21.8459 | |
21.5780 | |
20.6800 | |
20.6598 | |
20.5659 | |
21.5061 | |
21.8419 | |
20.9845 | |
22.0962 | |
23.5085 | |
23.0157 | |
22.7233 | |
23.7345 | |
21.1167 | |
20.8296 | |
20.8910 | |
22.6345 | |
22.0145 | |
21.8678 | |
19.8793 | |
20.4518 | |
18.8898 | |
19.6463 | |
20.6108 | |
20.2006 | |
20.0648 | |
20.2407 | |
20.3519 | |
20.9839 | |
20.2915 | |
19.8011 | |
20.8739 | |
22.6440 | |
22.3931 | |
23.4278 | |
22.1979 | |
22.7872 | |
24.2145 | |
20.1970 | |
21.3335 | |
16.5836 | |
15.9384 | |
15.2590 | |
14.8982 | |
14.8388 | |
14.4887 | |
14.7565 | |
15.2619 | |
14.2553 | |
14.2520 | |
12.8795 | |
12.3679 | |
12.6290 | |
12.7099 | |
12.7511 | |
12.6699 | |
11.6784 | |
11.4267 | |
10.8409 | |
14.1112 | |
14.0091 | |
15.5119 | |
14.8406 | |
14.8035 | |
14.7481 | |
15.0777 | |
15.0624 | |
14.9411 | |
15.1057 | |
14.9350 | |
14.5335 | |
14.1943 | |
13.8362 | |
14.0998 | |
14.0458 | |
14.2069 | |
14.0175 | |
15.0161 | |
14.8455 | |
14.6351 | |
14.7114 | |
14.5055 | |
14.2292 | |
15.5322 | |
14.8515 | |
14.9378 | |
15.3243 | |
14.7266 | |
14.0701 | |
14.2384 | |
13.7454 | |
13.7076 | |
13.6153 | |
12.8315 | |
12.5159 | |
12.6773 | |
12.8919 | |
12.3650 | |
12.2637 | |
12.3147 | |
12.1620 | |
12.0602 | |
12.3290 | |
12.4370 | |
12.4406 | |
12.5183 | |
12.5183 | |
12.7068 | |
12.5842 | |
12.9404 | |
12.7862 | |
12.7608 | |
12.5624 | |
13.2520 | |
13.1826 | |
13.0879 | |
13.2146 | |
13.1275 | |
12.7283 | |
13.0425 | |
13.0511 | |
12.9157 | |
12.3212 | |
12.2239 | |
12.1065 | |
11.9991 | |
11.8732 | |
12.0228 | |
11.6853 | |
12.2150 | |
12.0757 | |
12.1358 | |
12.2550 | |
12.0038 | |
12.0810 | |
11.9064 | |
11.7575 | |
11.8039 | |
12.0765 | |
12.4113 | |
12.3055 | |
12.5025 | |
12.7659 | |
12.9139 | |
12.8217 | |
13.1591 | |
13.4264 | |
13.2181 | |
13.5857 | |
13.7769 | |
14.0815 | |
13.7055 | |
13.7420 | |
13.7634 | |
13.7703 | |
13.7548 | |
13.6122 | |
13.8738 | |
13.9173 | |
13.6922 | |
13.8391 | |
13.9168 | |
13.5705 | |
13.8016 | |
13.7001 | |
13.8688 | |
13.8761 | |
13.8057 | |
13.9908 | |
14.3113 | |
14.1812 | |
14.4594 | |
14.2703 | |
14.1479 | |
13.5808 | |
13.4557 | |
13.1369 | |
13.6128 | |
14.2597 | |
14.1846 | |
14.1724 | |
14.2956 | |
14.0405 | |
14.2453 | |
14.3689 | |
14.1464 | |
13.8441 | |
14.3083 | |
14.3523 | |
14.8933 | |
14.8782 | |
14.5251 | |
14.1855 | |
14.1820 | |
13.5618 | |
13.8731 | |
13.7337 | |
13.3993 | |
13.0625 | |
13.4853 | |
13.8114 | |
13.7394 | |
14.1449 | |
14.6003 | |
14.5263 | |
14.3205 | |
13.6227 | |
13.3338 | |
13.8313 | |
14.6349 | |
15.0727 | |
14.6819 | |
14.9572 | |
14.8217 | |
14.2927 | |
13.8854 | |
15.1982 | |
15.2070 | |
15.2207 | |
15.2456 | |
15.2751 | |
15.2431 | |
15.0674 | |
15.2702 | |
15.1211 | |
15.3073 | |
15.2313 | |
15.2893 | |
15.0734 | |
14.9396 | |
15.2259 | |
15.1818 | |
15.3131 | |
15.3165 | |
15.2305 | |
15.2274 | |
15.1706 | |
15.3022 | |
15.2504 | |
15.2149 | |
15.1980 | |
15.2099 | |
15.2383 | |
15.2259 | |
15.3844 | |
16.1199 | |
16.2143 | |
16.7835 | |
16.0644 | |
16.5834 | |
1.5202 | |
1.5187 | |
14.5427 | |
1.2995 | |
1.2878 | |
1.2134 | |
1.2147 | |
1.2345 | |
1.2655 | |
1.3014 | |
1.3244 | |
1.2874 | |
1.2072 | |
1.1378 | |
1.1344 | |
1.1435 | |
1.1837 | |
1.1631 | |
1.1434 | |
1.1241 | |
1.1500 | |
1.1717 | |
1.1082 | |
1.0614 | |
1.0553 | |
1.0424 | |
1.0523 | |
1.0360 | |
1.0684 | |
1.0374 | |
1.0410 | |
1.0573 | |
1.0476 | |
1.0666 | |
1.0637 | |
11.9630 | |
12.6869 | |
13.2047 | |
13.0859 | |
13.0362 | |
12.9215 | |
12.0105 | |
12.5039 | |
11.8401 | |
12.0085 | |
12.0496 | |
12.1616 | |
12.6269 | |
12.5931 | |
11.9653 | |
12.0402 | |
12.1655 | |
12.7157 | |
12.9581 | |
12.9620 | |
13.3387 | |
13.2895 | |
13.2142 | |
13.7402 | |
14.0516 | |
14.5708 | |
13.4193 | |
13.4719 | |
13.4578 | |
13.0918 | |
13.4448 | |
13.9882 | |
13.7869 | |
13.9135 | |
12.9392 | |
13.0605 | |
13.6111 | |
13.4734 | |
14.2842 | |
14.0742 | |
14.2544 | |
14.7979 | |
14.6768 | |
13.6801 | |
13.3887 | |
13.0608 | |
12.9644 | |
13.5225 | |
13.4548 | |
12.8081 | |
13.5652 | |
13.2994 | |
12.8999 | |
13.3577 | |
14.1317 | |
14.3148 | |
14.4044 | |
14.2957 | |
14.5049 | |
14.6745 | |
15.3675 | |
15.6947 | |
16.0855 | |
16.0233 | |
16.2193 | |
16.5653 | |
16.6806 | |
16.9976 | |
17.3092 | |
17.2720 | |
17.3639 | |
17.3551 | |
17.2683 | |
16.2708 | |
15.7669 | |
15.4925 | |
16.0412 | |
16.0001 | |
16.1387 | |
16.1628 | |
16.1975 | |
16.0553 | |
16.5339 | |
16.4343 | |
16.3318 | |
16.4929 | |
17.5211 | |
17.2480 | |
17.7308 | |
18.1821 | |
17.8682 | |
16.5768 | |
16.0209 | |
16.3157 | |
16.7918 | |
16.8150 | |
16.6435 | |
16.2058 | |
16.0437 | |
16.5536 | |
16.2998 | |
15.8737 | |
16.5783 | |
16.8407 | |
17.5479 | |
17.8202 | |
18.6832 | |
18.2604 | |
17.5188 | |
18.3414 | |
17.7888 | |
17.8836 | |
17.9786 | |
19.2767 | |
19.4456 | |
19.5648 | |
19.1010 | |
17.5817 | |
16.1732 | |
16.3218 | |
15.9342 | |
16.2963 | |
15.6804 | |
16.1214 | |
19.1779 | |
19.1071 | |
19.1354 | |
18.8647 | |
18.8552 | |
18.8702 | |
19.3352 | |
19.4035 | |
19.4581 | |
21.2754 | |
21.2739 | |
22.4628 | |
22.9983 |