Günlük oranları Tarihi WST /TND beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Samoa talası = 1.2104 Tunus dinarı
üzerinde asgari
1 Samoa talası = 0.4298 Tunus dinarı
Fiyat tarihinin TND / WST
Date | WST/TND |
| 1.1184 |
| 1.1170 |
| 1.1229 |
| 1.1268 |
| 1.1116 |
| 1.1134 |
| 1.1159 |
| 1.1136 |
| 1.1086 |
| 1.1059 |
| 1.1130 |
| 1.1143 |
| 1.1209 |
| 1.1175 |
| 1.1209 |
| 1.1146 |
| 1.1105 |
| 1.1048 |
| 1.1050 |
| 1.0944 |
| 1.1009 |
| 1.0950 |
| 1.1179 |
| 1.1118 |
| 1.1087 |
| 1.1091 |
| 1.1262 |
| 1.1238 |
| 1.1341 |
| 1.1308 |
| 1.1684 |
| 1.1684 |
| 1.1698 |
| 1.1650 |
| 1.1593 |
| 1.1466 |
| 1.1379 |
| 1.1379 |
| 1.1431 |
| 1.1364 |
| 1.1362 |
| 1.1332 |
| 1.1139 |
| 1.1163 |
| 1.1299 |
| 1.1313 |
| 1.1354 |
| 1.1321 |
| 1.1396 |
| 1.1419 |
| 1.1363 |
| 1.1343 |
| 1.1246 |
| 1.1124 |
| 1.1172 |
| 1.1126 |
| 1.1502 |
| 1.1510 |
| 1.1552 |
| 1.1681 |
| 1.1494 |
| 1.1535 |
| 1.1496 |
| 1.1307 |
| 1.1473 |
| 1.1386 |
| 1.1618 |
| 1.1523 |
| 1.1583 |
| 1.1700 |
| 1.1892 |
| 1.1864 |
| 1.1584 |
| 1.1651 |
| 1.1503 |
| 1.1485 |
| 1.1456 |
| 1.1509 |
| 1.1450 |
| 1.1852 |
| 1.1792 |
| 1.1967 |
| 1.1656 |
| 1.1782 |
| 1.1951 |
| 1.1888 |
| 1.1830 |
| 1.1824 |
| 1.1591 |
| 1.1540 |
| 1.1474 |
| 1.1470 |
| 1.1357 |
| 1.1504 |
| 1.1539 |
| 1.1734 |
| 1.1690 |
| 1.1614 |
| 1.1611 |
| 1.1559 |
| 1.1642 |
| 1.1846 |
| 1.1724 |
| 1.1718 |
| 1.1332 |
| 1.1234 |
| 1.1288 |
| 1.1118 |
| 1.1007 |
| 1.0984 |
| 1.0910 |
| 1.1179 |
| 1.1174 |
| 1.1099 |
| 1.1057 |
| 1.1091 |
| 1.1018 |
| 1.1038 |
| 1.1063 |
| 1.1141 |
| 1.1229 |
| 1.1073 |
| 1.1058 |
| 1.1030 |
| 1.0952 |
| 1.0981 |
| 1.0931 |
| 1.1011 |
| 1.0963 |
| 1.0962 |
| 1.0970 |
| 1.0895 |
| 1.0887 |
| 1.0882 |
| 1.0874 |
| 1.0847 |
| 1.0876 |
| 1.0885 |
| 1.0901 |
| 1.0932 |
| 1.0957 |
| 1.0947 |
| 1.0906 |
| 1.0883 |
| 1.0886 |
| 1.0820 |
| 1.0844 |
| 1.0832 |
| 1.0874 |
| 1.0767 |
| 1.0838 |
| 1.0804 |
| 1.0848 |
| 1.0844 |
| 1.1017 |
| 1.0957 |
| 1.0866 |
| 1.0920 |
| 1.0962 |
| 1.0930 |
| 1.0882 |
| 1.0789 |
| 1.0791 |
| 1.0745 |
| 1.0792 |
| 1.0821 |
| 1.0798 |
| 1.0666 |
| 1.0657 |
| 1.0647 |
| 1.0528 |
| 1.0530 |
| 1.0631 |
| 1.0657 |
| 1.0629 |
| 1.0514 |
| 1.0551 |
| 1.0515 |
| 1.0500 |
| 1.0424 |
| 1.0396 |
| 1.0477 |
| 1.0637 |
| 1.0535 |
| 1.0497 |
| 1.0469 |
| 1.0410 |
| 1.0660 |
| 1.0540 |
| 1.0457 |
| 1.0507 |
| 1.0613 |
| 1.0703 |
| 1.0708 |
| 1.0588 |
| 1.0483 |
| 1.0722 |
| 1.0516 |
| 1.0469 |
| 1.0522 |
| 1.0417 |
| 1.0509 |
| 1.0431 |
| 1.0452 |
| 1.0525 |
| 1.0402 |
| 1.0434 |
| 1.0548 |
| 1.0554 |
| 1.0525 |
| 1.0454 |
| 1.0479 |
| 1.0707 |
| 1.0734 |
| 1.0632 |
| 1.0574 |
| 1.0758 |
| 1.0723 |
| 1.0697 |
| 1.0625 |
| 1.0651 |
| 1.0759 |
| 1.0819 |
| 1.0812 |
| 1.0762 |
| 1.0773 |
| 1.0760 |
| 1.0791 |
| 1.0703 |
| 1.0736 |
| 1.0673 |
| 1.0706 |
| 1.0733 |
| 1.0799 |
| 1.0783 |
| 1.0845 |
| 1.0830 |
| 1.0850 |
| 1.0802 |
| 1.0861 |
| 1.0784 |
| 1.0851 |
| 1.0950 |
| 1.0972 |
| 1.0872 |
| 1.1023 |
| 1.0992 |
| 1.1065 |
| 1.1289 |
| 1.1264 |
| 1.1389 |
| 1.1443 |
| 1.1457 |
| 1.1421 |
| 1.1499 |
| 1.1540 |
| 1.1521 |
| 1.1520 |
| 1.1574 |
| 1.1596 |
| 1.1590 |
| 1.1561 |
| 1.1673 |
| 1.1697 |
| 1.1706 |
| 1.1471 |
| 1.1458 |
| 1.1439 |
| 1.1359 |
| 1.1367 |
| 1.1350 |
| 1.1360 |
| 1.1331 |
| 1.1257 |
| 1.1280 |
| 1.1426 |
| 1.1259 |
| 1.1212 |
| 1.1164 |
| 1.1185 |
| 1.1036 |
| 1.0958 |
| 1.0914 |
| 1.0911 |
| 1.0784 |
| 1.0861 |
| 1.0712 |
| 1.0772 |
| 1.0773 |
| 1.0756 |
| 1.0585 |
| 1.0645 |
| 1.0681 |
| 1.0596 |
| 1.0405 |
| 1.0207 |
| 1.0168 |
| 1.0100 |
| 1.0094 |
| 1.0050 |
| 1.0076 |
| 1.0047 |
| 1.0052 |
| 0.9942 |
| 0.9804 |
| 0.9793 |
| 0.9850 |
| 0.9568 |
| 0.9524 |
| 0.9467 |
| 0.9513 |
| 0.9456 |
| 0.9374 |
| 0.9420 |
| 0.9436 |
| 0.9487 |
| 0.9648 |
| 0.9630 |
| 0.9561 |
| 0.9591 |
| 0.9595 |
| 0.9800 |
| 0.9771 |
| 0.9944 |
| 0.9691 |
| 0.9729 |
| 0.9827 |
| 0.9880 |
| 0.9752 |
| 0.9757 |
| 0.9950 |
| 0.9973 |
| 0.9919 |
| 0.9872 |
| 0.9907 |
| 0.9906 |
| 0.9863 |
| 0.9990 |
| 0.9948 |
| 0.9852 |
| 0.9899 |
| 0.9845 |
| 0.9721 |
| 0.9709 |
| 0.9884 |
| 0.9779 |
| 0.9667 |
| 0.9915 |
| 0.9823 |
| 0.9741 |
| 0.9774 |
| 0.9934 |
| 0.9831 |
| 0.9724 |
| 0.9587 |
| 0.9507 |
| 0.9534 |
| 0.9228 |
| 0.9258 |
| 0.9279 |
| 0.9677 |
| 0.9001 |
| 0.8878 |
| 0.9048 |
| 0.8907 |
| 0.8949 |
| 0.8901 |
| 0.9037 |
| 0.9012 |
| 0.8969 |
| 0.8963 |
| 0.8972 |
| 0.9082 |
| 0.8993 |
| 0.9029 |
| 0.8976 |
| 0.8869 |
| 0.9052 |
| 0.9075 |
| 0.8973 |
| 0.8940 |
| 0.8918 |
| 0.8861 |
| 0.9017 |
| 0.8851 |
| 0.8807 |
| 0.8874 |
| 0.8763 |
| 0.8660 |
| 0.8672 |
| 0.8647 |
| 0.8703 |
| 0.8686 |
| 0.8600 |
| 0.8668 |
| 0.8584 |
| 0.8644 |
| 0.8680 |
| 0.8616 |
| 0.8696 |
| 0.8794 |
| 0.8696 |
| 0.8583 |
| 0.8577 |
| 0.8470 |
| 0.8403 |
| 0.8270 |
| 0.8029 |
| 0.8015 |
| 0.7896 |
| 0.7806 |
| 0.7930 |
| 0.7866 |
| 0.7864 |
| 0.7888 |
| 0.7899 |
| 0.7895 |
| 0.7772 |
| 0.7833 |
| 0.7877 |
| 0.7871 |
| 0.7769 |
| 0.7682 |
| 0.7608 |
| 0.7728 |
| 0.7783 |
| 0.7873 |
| 0.7881 |
| 0.7818 |
| 0.7780 |
| 0.7698 |
| 0.7698 |
| 0.7731 |
| 0.7892 |
| 0.7704 |
| 0.7695 |
| 0.7845 |
| 0.7834 |
| 0.7818 |
| 0.7679 |
| 0.7488 |
| 0.7294 |
| 0.7571 |
| 0.7471 |
| 0.7470 |
| 0.7518 |
| 0.7562 |
| 0.7449 |
| 0.7616 |
| 0.7662 |
| 0.7730 |
| 0.7671 |
| 0.7767 |
| 0.7752 |
| 0.7656 |
| 0.7906 |
| 0.7707 |
| 0.7762 |
| 0.7809 |
| 0.7910 |
| 0.7833 |
| 0.7861 |
| 0.7885 |
| 0.7840 |
| 0.7866 |
| 0.7917 |
| 0.8019 |
| 0.7858 |
| 0.7881 |
| 0.7829 |
| 0.7822 |
| 0.7893 |
| 0.7881 |
| 0.7813 |
| 0.7744 |
| 0.7755 |
| 0.7680 |
| 0.7831 |
| 0.7872 |
| 0.7799 |
| 0.7811 |
| 0.7746 |
| 0.7769 |
| 0.7704 |
| 0.7766 |
| 0.7674 |
| 0.7697 |
| 0.7685 |
| 0.7532 |
| 0.7642 |
| 0.7570 |
| 0.7568 |
| 0.7545 |
| 0.7536 |
| 0.7529 |
| 0.7585 |
| 0.7558 |
| 0.7575 |
| 0.7517 |
| 0.7489 |
| 0.7446 |
| 0.7412 |
| 0.7412 |
| 0.7471 |
| 0.7502 |
| 0.7457 |
| 0.7397 |
| 0.7369 |
| 0.7283 |
| 0.7220 |
| 0.7086 |
| 0.7071 |
| 0.7063 |
| 0.7054 |
| 0.7070 |
| 0.7023 |
| 0.6921 |
| 0.6935 |
| 0.6911 |
| 0.6893 |
| 0.6884 |
| 0.6811 |
| 0.6755 |
| 0.6740 |
| 0.6762 |
| 0.6762 |
| 0.6782 |
| 0.6819 |
| 0.6842 |
| 0.6933 |
| 0.7029 |
| 0.7124 |
| 0.7066 |
| 0.7056 |
| 0.7102 |
| 0.7185 |
| 0.7174 |
| 0.7188 |
| 0.7232 |
| 0.7203 |
| 0.7208 |
| 0.7121 |
| 0.7096 |
| 0.7123 |
| 0.7108 |
| 0.7087 |
| 0.7090 |
| 0.7064 |
| 0.7059 |
| 0.7047 |
| 0.6998 |
| 0.6960 |
| 0.7001 |
| 0.6999 |
| 0.6982 |
| 0.7061 |
| 0.7042 |
| 0.7073 |
| 0.7116 |
| 0.7041 |
| 0.7006 |
| 0.6972 |
| 0.6987 |
| 0.7123 |
| 0.7120 |
| 0.7173 |
| 0.7231 |
| 0.7086 |
| 0.7021 |
| 0.7001 |
| 0.7079 |
| 0.6951 |
| 0.6938 |
| 0.6892 |
| 0.6866 |
| 0.6883 |
| 0.6970 |
| 0.6929 |
| 0.6853 |
| 0.6839 |
| 0.6787 |
| 0.6760 |
| 0.6846 |
| 0.6763 |
| 0.6820 |
| 0.6806 |
| 0.6798 |
| 0.6838 |
| 0.6874 |
| 0.6848 |
| 0.6864 |
| 0.6918 |
| 0.6830 |
| 0.6920 |
| 0.6856 |
| 0.6799 |
| 0.6825 |
| 0.6844 |
| 0.6986 |
| 0.6942 |
| 0.6899 |
| 0.6763 |
| 0.6826 |
| 0.6947 |
| 0.6993 |
| 0.6988 |
| 0.6950 |
| 0.7009 |
| 0.7153 |
| 0.6797 |
| 0.6806 |
| 0.6771 |
| 0.6739 |
| 0.6689 |
| 0.6751 |
| 0.6671 |
| 0.6636 |
| 0.6531 |
| 0.6664 |
| 0.6697 |
| 0.6792 |
| 0.6721 |
| 0.6694 |
| 0.6682 |
| 0.6685 |
| 0.6642 |
| 0.6729 |
| 0.6742 |
| 0.6672 |
| 0.6645 |
| 0.6689 |
| 0.6537 |
| 0.6559 |
| 0.6509 |
| 0.6436 |
| 0.6309 |
| 0.6314 |
| 0.6262 |
| 0.6166 |
| 0.6180 |
| 0.6246 |
| 0.6141 |
| 0.6040 |
| 0.6045 |
| 0.6228 |
| 0.6263 |
| 0.6289 |
| 0.6095 |
| 0.6096 |
| 0.6074 |
| 0.6152 |
| 0.6122 |
| 0.6247 |
| 0.6231 |
| 0.6184 |
| 0.6001 |
| 0.6121 |
| 0.6227 |
| 0.6156 |
| 0.6252 |
| 0.6157 |
| 0.5995 |
| 0.6174 |
| 0.6080 |
| 0.6033 |
| 0.6072 |
| 0.5967 |
| 0.5865 |
| 0.6078 |
| 0.6118 |
| 0.5983 |
| 0.6004 |
| 0.5868 |
| 0.5907 |
| 0.5886 |
| 0.5890 |
| 0.5898 |
| 0.5898 |
| 0.5830 |
| 0.6004 |
| 0.5912 |
| 0.5991 |
| 0.5911 |
| 0.6010 |
| 0.6035 |
| 0.5917 |
| 0.5992 |
| 0.6122 |
| 0.6327 |
| 0.6204 |
| 0.6107 |
| 0.5981 |
| 0.6106 |
| 0.5918 |
| 0.6143 |
| 0.5932 |
| 0.6025 |
| 0.5994 |
| 0.5806 |
| 0.5837 |
| 0.5878 |
| 0.5831 |
| 0.5799 |
| 0.5864 |
| 0.5947 |
| 0.5885 |
| 0.5894 |
| 0.5965 |
| 0.5777 |
| 0.5634 |
| 0.5466 |
| 0.5540 |
| 0.5535 |
| 0.5683 |
| 0.5772 |
| 0.5810 |
| 0.5890 |
| 0.5817 |
| 0.5945 |
| 0.5976 |
| 0.6094 |
| 0.6116 |
| 0.6128 |
| 0.5745 |
| 0.5715 |
| 0.5557 |
| 0.5554 |
| 0.5594 |
| 0.5467 |
| 0.5475 |
| 0.5569 |
| 0.5405 |
| 0.5436 |
| 0.5458 |
| 0.5429 |
| 0.5412 |
| 0.5384 |
| 0.5294 |
| 0.5214 |
| 0.5194 |
| 0.5100 |
| 0.5148 |
| 0.5227 |
| 0.5259 |
| 0.5176 |
| 0.5135 |
| 0.5043 |
| 0.5094 |
| 0.4989 |
| 0.5080 |
| 0.5094 |
| 0.5039 |
| 0.5087 |
| 0.5031 |
| 0.5036 |
| 0.5004 |
| 0.5007 |
| 0.5050 |
| 0.5016 |
| 0.5039 |
| 0.4865 |
| 0.5077 |
| 0.4933 |
| 0.5036 |
| 0.4901 |
| 0.4818 |
| 0.4765 |
| 0.4861 |
| 0.4887 |
| 0.4861 |
| 0.4936 |
| 0.4978 |
| 0.4769 |
| 0.4721 |
| 0.4741 |
| 0.4652 |
| 0.4578 |
| 0.4692 |
| 0.4928 |
| 0.4866 |
| 0.4683 |
| 0.4788 |
| 0.4565 |
| 0.4700 |
| 0.4740 |
| 0.4789 |
| 0.4658 |
| 0.4569 |
| 0.4574 |
| 0.4643 |
| 0.4731 |
| 0.4555 |
| 0.4534 |
| 0.4597 |
| 0.4335 |
| 0.4344 |
| 0.4437 |
| 0.4561 |
| 0.4603 |
| 0.4709 |
| 0.4906 |
| 0.4701 |
| 0.4861 |
| 0.5073 |
| 0.4841 |
| 0.4836 |
| 0.4878 |
| 0.4650 |
| 0.4550 |
| 0.4636 |
| 0.4777 |
| 0.4752 |
| 0.4901 |
| 0.4846 |
| 0.4821 |
| 0.4821 |
| 0.4704 |
| 0.4690 |
| 0.4754 |
| 0.4759 |
| 0.4826 |
| 0.4777 |
| 0.4805 |
| 0.4752 |
| 0.4788 |
| 0.4691 |
| 0.4722 |
| 0.4797 |
| 0.4785 |
| 0.4766 |
| 0.4531 |
| 0.4511 |
| 0.4560 |
| 0.4516 |
| 0.4567 |
| 0.4546 |
| 0.4641 |
| 0.4649 |
| 0.4715 |
| 0.4705 |
| 0.4746 |
| 0.4715 |
| 0.4707 |
| 0.4687 |
| 0.4634 |
| 0.4686 |
| 0.4725 |
| 0.4809 |
| 0.4820 |
| 0.4721 |
| 0.4776 |
| 0.4719 |
| 0.4799 |
| 0.4820 |
| 0.4851 |
| 0.4814 |
| 0.4879 |
| 0.4851 |
| 0.4878 |
| 0.4952 |
| 0.4778 |
| 0.4770 |
| 0.4750 |
| 0.4772 |
| 0.4858 |
| 0.4829 |
| 0.5030 |
| 0.4941 |
| 0.5092 |
| 0.4920 |
| 0.4947 |
| 0.5053 |
| 0.4967 |
| 0.4953 |
| 0.4971 |
| 0.4979 |
| 0.4882 |
| 0.4951 |
| 0.4966 |
| 0.4942 |
| 0.4889 |
| 0.4973 |
| 0.4822 |
| 0.4954 |
| 0.4805 |
| 0.4837 |
| 0.4723 |
| 0.4701 |
| 0.5179 |
| 0.4696 |
| 0.4710 |
| 0.4721 |
| 0.4736 |
| 0.4792 |
| 0.4811 |
| 0.4491 |
| 0.4731 |
| 0.4745 |
| 0.4689 |
| 0.4705 |
| 0.4731 |
| 0.4731 |
| 0.4720 |
| 0.4915 |
| 0.4665 |
| 0.4745 |
| 0.4836 |
| 0.4813 |
| 0.4853 |
| 0.4829 |
| 0.4747 |
| 0.4724 |
| 0.4747 |
| 0.4689 |
| 0.4697 |
| 0.4592 |
| 0.4634 |
| 0.4644 |
| 0.4739 |
| 0.4663 |
| 0.4660 |
| 0.4628 |
| 0.4725 |
| 0.4537 |
| 0.4649 |
| 0.4752 |
| 0.4722 |
| 0.4711 |
| 0.4649 |
| 0.4709 |
| 0.4689 |
| 0.4683 |
| 0.4570 |
| 0.4669 |
| 0.4625 |
| 0.4652 |
| 0.4665 |
| 0.4673 |
| 0.4707 |
| 0.4730 |
| 0.4818 |
| 0.4930 |
| 0.4934 |
| 0.4909 |
| 0.4955 |
| 0.4927 |
| 0.4896 |
| 0.4781 |
| 0.4900 |
| 0.4945 |
| 0.4943 |
| 0.4919 |
| 0.4934 |
| 0.4973 |
| 0.4991 |
| 0.5018 |
| 0.4980 |
| 0.4926 |
| 0.4966 |
| 0.4945 |
| 0.5006 |
| 0.4920 |
| 0.4971 |
| 0.4966 |
| 0.4822 |
| 0.4975 |
| 0.4861 |
| 0.4867 |
| 0.4835 |
| 0.4871 |
| 0.4877 |
| 0.4847 |
| 0.4899 |
| 0.4912 |
| 0.4911 |
| 0.4774 |
| 0.4972 |
| 0.4929 |
| 0.4936 |
| 0.4940 |
| 0.4760 |
| 0.4775 |
| 0.4776 |
| 0.4750 |
| 0.4783 |
| 0.4667 |
| 0.4645 |
| 0.4717 |
| 0.4690 |
| 0.4685 |
| 0.4668 |
| 0.4693 |
| 0.4635 |
| 0.4631 |
| 0.4570 |
| 0.4601 |
| 0.4621 |
| 0.4635 |
| 0.4581 |
| 0.4557 |
| 0.4498 |
| 0.4545 |
| 0.4488 |
| 0.4489 |
| 0.4537 |
| 0.4497 |
| 0.4501 |
| 0.4535 |
| 0.4583 |
| 0.4545 |
| 0.4531 |
| 0.4493 |
| 0.4504 |
| 0.4565 |
| 0.4624 |
| 0.4523 |
| 0.4471 |
| 0.4479 |
| 0.4453 |
| 0.4470 |
| 0.4523 |
| 0.4856 |
| 0.4455 |
| 0.4407 |
| 0.4404 |
| 0.4448 |
| 0.4443 |
| 0.4443 |
| 0.4790 |
| 0.4493 |
| 0.4372 |
| 0.4371 |
| 0.4372 |
| 0.4372 |
| 0.4407 |
| 0.4691 |
| 0.4408 |
| 0.4409 |
| 0.4488 |
| 0.4488 |
| 0.4488 |
| 0.4488 |
| 0.4614 |