Günlük oranları Tarihi TND /WST beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 2.3269 Samoa talası
üzerinde asgari
1 Tunus dinarı = 0.8262 Samoa talası
Fiyat tarihinin WST / TND
Date | TND/WST |
| 0.8953 |
| 0.8906 |
| 0.8875 |
| 0.8996 |
| 0.8982 |
| 0.8961 |
| 0.8980 |
| 0.9021 |
| 0.9042 |
| 0.8984 |
| 0.8974 |
| 0.8921 |
| 0.8949 |
| 0.8921 |
| 0.8972 |
| 0.9005 |
| 0.9051 |
| 0.9050 |
| 0.9138 |
| 0.9084 |
| 0.9132 |
| 0.8946 |
| 0.8995 |
| 0.9019 |
| 0.9016 |
| 0.8879 |
| 0.8899 |
| 0.8818 |
| 0.8843 |
| 0.8559 |
| 0.8559 |
| 0.8549 |
| 0.8584 |
| 0.8626 |
| 0.8722 |
| 0.8788 |
| 0.8788 |
| 0.8748 |
| 0.8800 |
| 0.8801 |
| 0.8825 |
| 0.8977 |
| 0.8958 |
| 0.8851 |
| 0.8839 |
| 0.8808 |
| 0.8833 |
| 0.8775 |
| 0.8757 |
| 0.8800 |
| 0.8816 |
| 0.8892 |
| 0.8990 |
| 0.8951 |
| 0.8988 |
| 0.8694 |
| 0.8688 |
| 0.8656 |
| 0.8561 |
| 0.8700 |
| 0.8670 |
| 0.8699 |
| 0.8844 |
| 0.8716 |
| 0.8783 |
| 0.8607 |
| 0.8678 |
| 0.8634 |
| 0.8547 |
| 0.8409 |
| 0.8429 |
| 0.8632 |
| 0.8583 |
| 0.8693 |
| 0.8707 |
| 0.8729 |
| 0.8689 |
| 0.8734 |
| 0.8438 |
| 0.8480 |
| 0.8356 |
| 0.8579 |
| 0.8487 |
| 0.8368 |
| 0.8412 |
| 0.8453 |
| 0.8457 |
| 0.8627 |
| 0.8666 |
| 0.8715 |
| 0.8719 |
| 0.8805 |
| 0.8693 |
| 0.8666 |
| 0.8522 |
| 0.8554 |
| 0.8610 |
| 0.8612 |
| 0.8652 |
| 0.8589 |
| 0.8441 |
| 0.8529 |
| 0.8534 |
| 0.8824 |
| 0.8901 |
| 0.8859 |
| 0.8995 |
| 0.9085 |
| 0.9104 |
| 0.9166 |
| 0.8945 |
| 0.8950 |
| 0.9010 |
| 0.9044 |
| 0.9016 |
| 0.9076 |
| 0.9060 |
| 0.9039 |
| 0.8976 |
| 0.8906 |
| 0.9031 |
| 0.9043 |
| 0.9067 |
| 0.9131 |
| 0.9107 |
| 0.9148 |
| 0.9082 |
| 0.9121 |
| 0.9122 |
| 0.9116 |
| 0.9178 |
| 0.9185 |
| 0.9189 |
| 0.9196 |
| 0.9219 |
| 0.9195 |
| 0.9187 |
| 0.9174 |
| 0.9147 |
| 0.9127 |
| 0.9135 |
| 0.9169 |
| 0.9189 |
| 0.9186 |
| 0.9243 |
| 0.9222 |
| 0.9232 |
| 0.9196 |
| 0.9288 |
| 0.9227 |
| 0.9256 |
| 0.9219 |
| 0.9222 |
| 0.9077 |
| 0.9127 |
| 0.9203 |
| 0.9157 |
| 0.9122 |
| 0.9149 |
| 0.9189 |
| 0.9268 |
| 0.9267 |
| 0.9307 |
| 0.9267 |
| 0.9241 |
| 0.9261 |
| 0.9375 |
| 0.9383 |
| 0.9392 |
| 0.9499 |
| 0.9497 |
| 0.9406 |
| 0.9384 |
| 0.9409 |
| 0.9511 |
| 0.9478 |
| 0.9510 |
| 0.9524 |
| 0.9593 |
| 0.9619 |
| 0.9545 |
| 0.9401 |
| 0.9492 |
| 0.9527 |
| 0.9552 |
| 0.9606 |
| 0.9381 |
| 0.9487 |
| 0.9563 |
| 0.9517 |
| 0.9423 |
| 0.9344 |
| 0.9339 |
| 0.9445 |
| 0.9540 |
| 0.9327 |
| 0.9510 |
| 0.9552 |
| 0.9504 |
| 0.9599 |
| 0.9515 |
| 0.9587 |
| 0.9568 |
| 0.9502 |
| 0.9614 |
| 0.9584 |
| 0.9481 |
| 0.9475 |
| 0.9501 |
| 0.9566 |
| 0.9543 |
| 0.9340 |
| 0.9316 |
| 0.9406 |
| 0.9457 |
| 0.9296 |
| 0.9326 |
| 0.9349 |
| 0.9411 |
| 0.9389 |
| 0.9295 |
| 0.9243 |
| 0.9249 |
| 0.9292 |
| 0.9282 |
| 0.9294 |
| 0.9267 |
| 0.9343 |
| 0.9315 |
| 0.9369 |
| 0.9341 |
| 0.9317 |
| 0.9260 |
| 0.9274 |
| 0.9221 |
| 0.9234 |
| 0.9217 |
| 0.9258 |
| 0.9207 |
| 0.9273 |
| 0.9216 |
| 0.9133 |
| 0.9114 |
| 0.9198 |
| 0.9072 |
| 0.9097 |
| 0.9038 |
| 0.8858 |
| 0.8878 |
| 0.8780 |
| 0.8739 |
| 0.8728 |
| 0.8756 |
| 0.8696 |
| 0.8666 |
| 0.8680 |
| 0.8680 |
| 0.8640 |
| 0.8624 |
| 0.8628 |
| 0.8650 |
| 0.8567 |
| 0.8549 |
| 0.8543 |
| 0.8718 |
| 0.8728 |
| 0.8742 |
| 0.8803 |
| 0.8797 |
| 0.8811 |
| 0.8803 |
| 0.8825 |
| 0.8883 |
| 0.8865 |
| 0.8752 |
| 0.8881 |
| 0.8919 |
| 0.8957 |
| 0.8940 |
| 0.9061 |
| 0.9126 |
| 0.9163 |
| 0.9165 |
| 0.9273 |
| 0.9207 |
| 0.9335 |
| 0.9284 |
| 0.9283 |
| 0.9297 |
| 0.9447 |
| 0.9394 |
| 0.9363 |
| 0.9438 |
| 0.9611 |
| 0.9797 |
| 0.9835 |
| 0.9901 |
| 0.9907 |
| 0.9950 |
| 0.9924 |
| 0.9953 |
| 0.9948 |
| 1.0059 |
| 1.0200 |
| 1.0211 |
| 1.0153 |
| 1.0451 |
| 1.0500 |
| 1.0563 |
| 1.0512 |
| 1.0576 |
| 1.0668 |
| 1.0616 |
| 1.0597 |
| 1.0540 |
| 1.0365 |
| 1.0384 |
| 1.0459 |
| 1.0426 |
| 1.0422 |
| 1.0204 |
| 1.0235 |
| 1.0057 |
| 1.0318 |
| 1.0278 |
| 1.0176 |
| 1.0122 |
| 1.0254 |
| 1.0249 |
| 1.0050 |
| 1.0027 |
| 1.0082 |
| 1.0129 |
| 1.0094 |
| 1.0095 |
| 1.0139 |
| 1.0010 |
| 1.0052 |
| 1.0150 |
| 1.0102 |
| 1.0157 |
| 1.0287 |
| 1.0299 |
| 1.0118 |
| 1.0226 |
| 1.0345 |
| 1.0085 |
| 1.0180 |
| 1.0266 |
| 1.0231 |
| 1.0067 |
| 1.0172 |
| 1.0283 |
| 1.0431 |
| 1.0518 |
| 1.0488 |
| 1.0837 |
| 1.0801 |
| 1.0777 |
| 1.0333 |
| 1.1110 |
| 1.1264 |
| 1.1052 |
| 1.1227 |
| 1.1174 |
| 1.1235 |
| 1.1065 |
| 1.1096 |
| 1.1150 |
| 1.1156 |
| 1.1145 |
| 1.1011 |
| 1.1120 |
| 1.1075 |
| 1.1141 |
| 1.1275 |
| 1.1048 |
| 1.1020 |
| 1.1144 |
| 1.1185 |
| 1.1213 |
| 1.1285 |
| 1.1090 |
| 1.1298 |
| 1.1355 |
| 1.1269 |
| 1.1412 |
| 1.1547 |
| 1.1531 |
| 1.1565 |
| 1.1491 |
| 1.1512 |
| 1.1628 |
| 1.1536 |
| 1.1650 |
| 1.1569 |
| 1.1521 |
| 1.1607 |
| 1.1500 |
| 1.1371 |
| 1.1500 |
| 1.1651 |
| 1.1659 |
| 1.1806 |
| 1.1900 |
| 1.2092 |
| 1.2455 |
| 1.2476 |
| 1.2665 |
| 1.2811 |
| 1.2610 |
| 1.2713 |
| 1.2717 |
| 1.2677 |
| 1.2659 |
| 1.2666 |
| 1.2867 |
| 1.2767 |
| 1.2695 |
| 1.2706 |
| 1.2871 |
| 1.3018 |
| 1.3145 |
| 1.2941 |
| 1.2849 |
| 1.2702 |
| 1.2689 |
| 1.2791 |
| 1.2853 |
| 1.2991 |
| 1.2991 |
| 1.2934 |
| 1.2671 |
| 1.2981 |
| 1.2995 |
| 1.2747 |
| 1.2764 |
| 1.2791 |
| 1.3023 |
| 1.3355 |
| 1.3710 |
| 1.3208 |
| 1.3385 |
| 1.3387 |
| 1.3302 |
| 1.3224 |
| 1.3425 |
| 1.3131 |
| 1.3051 |
| 1.2937 |
| 1.3036 |
| 1.2874 |
| 1.2900 |
| 1.3061 |
| 1.2648 |
| 1.2976 |
| 1.2883 |
| 1.2806 |
| 1.2641 |
| 1.2766 |
| 1.2722 |
| 1.2682 |
| 1.2755 |
| 1.2712 |
| 1.2632 |
| 1.2470 |
| 1.2725 |
| 1.2688 |
| 1.2773 |
| 1.2784 |
| 1.2670 |
| 1.2689 |
| 1.2799 |
| 1.2912 |
| 1.2895 |
| 1.3021 |
| 1.2769 |
| 1.2703 |
| 1.2822 |
| 1.2803 |
| 1.2909 |
| 1.2872 |
| 1.2980 |
| 1.2877 |
| 1.3031 |
| 1.2992 |
| 1.3012 |
| 1.3276 |
| 1.3085 |
| 1.3211 |
| 1.3213 |
| 1.3254 |
| 1.3270 |
| 1.3283 |
| 1.3184 |
| 1.3231 |
| 1.3201 |
| 1.3303 |
| 1.3354 |
| 1.3430 |
| 1.3492 |
| 1.3492 |
| 1.3386 |
| 1.3330 |
| 1.3410 |
| 1.3518 |
| 1.3570 |
| 1.3731 |
| 1.3851 |
| 1.4112 |
| 1.4143 |
| 1.4159 |
| 1.4176 |
| 1.4145 |
| 1.4239 |
| 1.4448 |
| 1.4419 |
| 1.4470 |
| 1.4508 |
| 1.4525 |
| 1.4681 |
| 1.4804 |
| 1.4837 |
| 1.4789 |
| 1.4788 |
| 1.4746 |
| 1.4666 |
| 1.4616 |
| 1.4425 |
| 1.4227 |
| 1.4037 |
| 1.4152 |
| 1.4171 |
| 1.4080 |
| 1.3919 |
| 1.3939 |
| 1.3912 |
| 1.3828 |
| 1.3883 |
| 1.3873 |
| 1.4043 |
| 1.4092 |
| 1.4038 |
| 1.4069 |
| 1.4109 |
| 1.4105 |
| 1.4155 |
| 1.4166 |
| 1.4191 |
| 1.4289 |
| 1.4368 |
| 1.4284 |
| 1.4287 |
| 1.4322 |
| 1.4163 |
| 1.4200 |
| 1.4138 |
| 1.4052 |
| 1.4202 |
| 1.4273 |
| 1.4344 |
| 1.4312 |
| 1.4039 |
| 1.4045 |
| 1.3941 |
| 1.3829 |
| 1.4112 |
| 1.4243 |
| 1.4285 |
| 1.4127 |
| 1.4387 |
| 1.4413 |
| 1.4510 |
| 1.4565 |
| 1.4529 |
| 1.4346 |
| 1.4431 |
| 1.4593 |
| 1.4622 |
| 1.4735 |
| 1.4793 |
| 1.4607 |
| 1.4785 |
| 1.4663 |
| 1.4693 |
| 1.4709 |
| 1.4624 |
| 1.4548 |
| 1.4603 |
| 1.4568 |
| 1.4455 |
| 1.4641 |
| 1.4451 |
| 1.4586 |
| 1.4707 |
| 1.4652 |
| 1.4611 |
| 1.4314 |
| 1.4405 |
| 1.4494 |
| 1.4787 |
| 1.4649 |
| 1.4394 |
| 1.4301 |
| 1.4311 |
| 1.4388 |
| 1.4267 |
| 1.3979 |
| 1.4713 |
| 1.4693 |
| 1.4770 |
| 1.4840 |
| 1.4950 |
| 1.4813 |
| 1.4990 |
| 1.5068 |
| 1.5311 |
| 1.5006 |
| 1.4933 |
| 1.4723 |
| 1.4878 |
| 1.4939 |
| 1.4965 |
| 1.4958 |
| 1.5056 |
| 1.4862 |
| 1.4832 |
| 1.4989 |
| 1.5048 |
| 1.4949 |
| 1.5297 |
| 1.5246 |
| 1.5364 |
| 1.5538 |
| 1.5851 |
| 1.5837 |
| 1.5970 |
| 1.6218 |
| 1.6181 |
| 1.6011 |
| 1.6285 |
| 1.6557 |
| 1.6543 |
| 1.6056 |
| 1.5966 |
| 1.5902 |
| 1.6406 |
| 1.6405 |
| 1.6464 |
| 1.6256 |
| 1.6336 |
| 1.6008 |
| 1.6050 |
| 1.6172 |
| 1.6665 |
| 1.6337 |
| 1.6058 |
| 1.6243 |
| 1.5994 |
| 1.6241 |
| 1.6682 |
| 1.6197 |
| 1.6448 |
| 1.6574 |
| 1.6469 |
| 1.6759 |
| 1.7051 |
| 1.6454 |
| 1.6345 |
| 1.6713 |
| 1.6657 |
| 1.7041 |
| 1.6930 |
| 1.6991 |
| 1.6977 |
| 1.6954 |
| 1.6954 |
| 1.7154 |
| 1.6657 |
| 1.6916 |
| 1.6692 |
| 1.6919 |
| 1.6638 |
| 1.6570 |
| 1.6900 |
| 1.6690 |
| 1.6335 |
| 1.5805 |
| 1.6118 |
| 1.6376 |
| 1.6721 |
| 1.6378 |
| 1.6898 |
| 1.6278 |
| 1.6858 |
| 1.6598 |
| 1.6684 |
| 1.7224 |
| 1.7132 |
| 1.7011 |
| 1.7150 |
| 1.7244 |
| 1.7052 |
| 1.6815 |
| 1.6993 |
| 1.6967 |
| 1.6763 |
| 1.7310 |
| 1.7750 |
| 1.8294 |
| 1.8050 |
| 1.8066 |
| 1.7595 |
| 1.7324 |
| 1.7211 |
| 1.6977 |
| 1.7191 |
| 1.6821 |
| 1.6734 |
| 1.6411 |
| 1.6350 |
| 1.6317 |
| 1.7406 |
| 1.7497 |
| 1.7995 |
| 1.8007 |
| 1.7878 |
| 1.8290 |
| 1.8265 |
| 1.7956 |
| 1.8502 |
| 1.8395 |
| 1.8322 |
| 1.8420 |
| 1.8477 |
| 1.8572 |
| 1.8888 |
| 1.9178 |
| 1.9253 |
| 1.9608 |
| 1.9425 |
| 1.9131 |
| 1.9017 |
| 1.9322 |
| 1.9476 |
| 1.9828 |
| 1.9631 |
| 2.0042 |
| 1.9686 |
| 1.9632 |
| 1.9843 |
| 1.9660 |
| 1.9877 |
| 1.9856 |
| 1.9984 |
| 1.9971 |
| 1.9803 |
| 1.9937 |
| 1.9845 |
| 2.0553 |
| 1.9696 |
| 2.0273 |
| 1.9858 |
| 2.0405 |
| 2.0755 |
| 2.0988 |
| 2.0571 |
| 2.0462 |
| 2.0572 |
| 2.0261 |
| 2.0089 |
| 2.0968 |
| 2.1180 |
| 2.1094 |
| 2.1496 |
| 2.1846 |
| 2.1312 |
| 2.0291 |
| 2.0550 |
| 2.1355 |
| 2.0885 |
| 2.1906 |
| 2.1277 |
| 2.1098 |
| 2.0880 |
| 2.1467 |
| 2.1888 |
| 2.1863 |
| 2.1537 |
| 2.1135 |
| 2.1956 |
| 2.2057 |
| 2.1754 |
| 2.3069 |
| 2.3022 |
| 2.2540 |
| 2.1924 |
| 2.1725 |
| 2.1238 |
| 2.0385 |
| 2.1272 |
| 2.0573 |
| 1.9711 |
| 2.0655 |
| 2.0680 |
| 2.0499 |
| 2.1504 |
| 2.1978 |
| 2.1570 |
| 2.0935 |
| 2.1045 |
| 2.0405 |
| 2.0634 |
| 2.0742 |
| 2.0743 |
| 2.1257 |
| 2.1320 |
| 2.1036 |
| 2.1014 |
| 2.0723 |
| 2.0933 |
| 2.0814 |
| 2.1042 |
| 2.0884 |
| 2.1316 |
| 2.1177 |
| 2.0846 |
| 2.0900 |
| 2.0981 |
| 2.2072 |
| 2.2170 |
| 2.1930 |
| 2.2145 |
| 2.1896 |
| 2.1996 |
| 2.1546 |
| 2.1509 |
| 2.1209 |
| 2.1252 |
| 2.1070 |
| 2.1209 |
| 2.1243 |
| 2.1333 |
| 2.1582 |
| 2.1341 |
| 2.1166 |
| 2.0793 |
| 2.0745 |
| 2.1184 |
| 2.0939 |
| 2.1193 |
| 2.0839 |
| 2.0747 |
| 2.0614 |
| 2.0775 |
| 2.0496 |
| 2.0615 |
| 2.0502 |
| 2.0196 |
| 2.0930 |
| 2.0963 |
| 2.1053 |
| 2.0954 |
| 2.0584 |
| 2.0707 |
| 1.9880 |
| 2.0240 |
| 1.9637 |
| 2.0326 |
| 2.0213 |
| 1.9792 |
| 2.0132 |
| 2.0188 |
| 2.0118 |
| 2.0085 |
| 2.0485 |
| 2.0199 |
| 2.0138 |
| 2.0236 |
| 2.0454 |
| 2.0111 |
| 2.0738 |
| 2.0187 |
| 2.0810 |
| 2.0673 |
| 2.1174 |
| 2.1270 |
| 1.9308 |
| 2.1292 |
| 2.1233 |
| 2.1183 |
| 2.1116 |
| 2.0869 |
| 2.0785 |
| 2.2267 |
| 2.1135 |
| 2.1077 |
| 2.1326 |
| 2.1256 |
| 2.1137 |
| 2.1138 |
| 2.1185 |
| 2.0347 |
| 2.1438 |
| 2.1073 |
| 2.0677 |
| 2.0778 |
| 2.0605 |
| 2.0710 |
| 2.1066 |
| 2.1167 |
| 2.1068 |
| 2.1325 |
| 2.1290 |
| 2.1775 |
| 2.1578 |
| 2.1534 |
| 2.1101 |
| 2.1444 |
| 2.1460 |
| 2.1607 |
| 2.1163 |
| 2.2040 |
| 2.1508 |
| 2.1043 |
| 2.1179 |
| 2.1228 |
| 2.1511 |
| 2.1234 |
| 2.1325 |
| 2.1352 |
| 2.1883 |
| 2.1416 |
| 2.1622 |
| 2.1498 |
| 2.1436 |
| 2.1400 |
| 2.1245 |
| 2.1144 |
| 2.0753 |
| 2.0282 |
| 2.0268 |
| 2.0373 |
| 2.0182 |
| 2.0298 |
| 2.0426 |
| 2.0917 |
| 2.0409 |
| 2.0224 |
| 2.0231 |
| 2.0331 |
| 2.0268 |
| 2.0110 |
| 2.0038 |
| 1.9929 |
| 2.0081 |
| 2.0301 |
| 2.0137 |
| 2.0223 |
| 1.9978 |
| 2.0323 |
| 2.0118 |
| 2.0137 |
| 2.0737 |
| 2.0100 |
| 2.0571 |
| 2.0548 |
| 2.0684 |
| 2.0530 |
| 2.0504 |
| 2.0631 |
| 2.0413 |
| 2.0359 |
| 2.0361 |
| 2.0947 |
| 2.0113 |
| 2.0290 |
| 2.0260 |
| 2.0241 |
| 2.1007 |
| 2.0940 |
| 2.0938 |
| 2.1053 |
| 2.0906 |
| 2.1427 |
| 2.1530 |
| 2.1201 |
| 2.1323 |
| 2.1347 |
| 2.1421 |
| 2.1306 |
| 2.1573 |
| 2.1594 |
| 2.1881 |
| 2.1735 |
| 2.1640 |
| 2.1573 |
| 2.1830 |
| 2.1942 |
| 2.2230 |
| 2.2002 |
| 2.2282 |
| 2.2275 |
| 2.2042 |
| 2.2239 |
| 2.2219 |
| 2.2051 |
| 2.1819 |
| 2.2000 |
| 2.2071 |
| 2.2258 |
| 2.2203 |
| 2.1904 |
| 2.1628 |
| 2.2110 |
| 2.2369 |
| 2.2325 |
| 2.2454 |
| 2.2371 |
| 2.2110 |
| 2.0593 |
| 2.2448 |
| 2.2690 |
| 2.2709 |
| 2.2481 |
| 2.2506 |
| 2.2506 |
| 2.0879 |
| 2.2257 |
| 2.2871 |
| 2.2876 |
| 2.2871 |
| 2.2874 |
| 2.2690 |
| 2.1318 |
| 2.2687 |
| 2.2682 |
| 2.2280 |
| 2.2282 |
| 2.2282 |
| 2.2282 |
| 2.1673 |