Günlük oranları Tarihi WST /CRC beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Samoa talası = 264.0046 Kosta Rika kolonu
üzerinde asgari
1 Samoa talası = 148.8059 Kosta Rika kolonu
Fiyat tarihinin CRC / WST
Date | WST/CRC |
| 182.7409 |
| 179.1727 |
| 178.9165 |
| 178.7892 |
| 181.2422 |
| 179.5701 |
| 179.4548 |
| 182.1859 |
| 182.6732 |
| 183.6652 |
| 183.5369 |
| 183.6234 |
| 184.5242 |
| 184.8095 |
| 182.4258 |
| 183.7270 |
| 185.4395 |
| 185.4948 |
| 186.0805 |
| 186.3868 |
| 187.1795 |
| 188.3535 |
| 189.1030 |
| 189.4898 |
| 189.7410 |
| 189.7670 |
| 190.2241 |
| 189.4764 |
| 189.5384 |
| 195.3289 |
| 196.7338 |
| 196.6735 |
| 197.5063 |
| 194.9742 |
| 197.0644 |
| 197.6994 |
| 198.2806 |
| 195.9997 |
| 196.9608 |
| 198.7102 |
| 198.8650 |
| 196.4046 |
| 198.1833 |
| 199.7620 |
| 198.8048 |
| 198.6675 |
| 198.2847 |
| 197.5492 |
| 197.0487 |
| 197.4316 |
| 196.1517 |
| 196.3180 |
| 199.3627 |
| 197.5248 |
| 194.6661 |
| 196.6166 |
| 203.3253 |
| 205.9693 |
| 207.7440 |
| 206.9848 |
| 213.4588 |
| 210.1395 |
| 205.4667 |
| 208.9575 |
| 211.6572 |
| 218.5838 |
| 219.3631 |
| 215.6954 |
| 216.4524 |
| 216.2157 |
| 223.4365 |
| 216.1280 |
| 217.4628 |
| 218.2224 |
| 218.8970 |
| 218.7320 |
| 219.6844 |
| 216.5709 |
| 229.3275 |
| 226.2876 |
| 230.3068 |
| 229.2914 |
| 239.1778 |
| 244.9442 |
| 235.6659 |
| 242.0772 |
| 250.3527 |
| 246.6956 |
| 247.1158 |
| 247.6895 |
| 250.2716 |
| 252.9784 |
| 256.3756 |
| 259.3727 |
| 259.1580 |
| 259.6168 |
| 261.3341 |
| 258.4250 |
| 255.7888 |
| 255.7366 |
| 257.6927 |
| 253.3096 |
| 254.9541 |
| 247.5513 |
| 246.6481 |
| 245.8961 |
| 244.9355 |
| 243.6297 |
| 244.7748 |
| 245.6799 |
| 246.8092 |
| 244.2383 |
| 244.1365 |
| 246.1602 |
| 246.8841 |
| 247.0200 |
| 244.7433 |
| 245.5712 |
| 242.8056 |
| 245.0016 |
| 249.4157 |
| 251.0366 |
| 249.2101 |
| 248.2631 |
| 244.9990 |
| 243.4725 |
| 243.5398 |
| 243.1316 |
| 244.3429 |
| 243.8089 |
| 244.0651 |
| 243.8008 |
| 242.8668 |
| 240.7670 |
| 242.4710 |
| 242.3356 |
| 241.9653 |
| 241.9428 |
| 242.1267 |
| 244.2095 |
| 244.8351 |
| 243.8981 |
| 243.5783 |
| 245.1483 |
| 245.8341 |
| 245.4068 |
| 245.8469 |
| 244.3074 |
| 243.6406 |
| 243.3878 |
| 242.7359 |
| 242.5325 |
| 242.1483 |
| 241.6712 |
| 241.6250 |
| 242.7764 |
| 242.2539 |
| 243.6052 |
| 244.2376 |
| 244.4940 |
| 242.8348 |
| 244.2568 |
| 244.1110 |
| 244.3762 |
| 242.5562 |
| 245.7009 |
| 242.2017 |
| 240.9934 |
| 239.8059 |
| 235.5658 |
| 234.2758 |
| 234.8549 |
| 233.8387 |
| 236.3861 |
| 234.6895 |
| 231.6446 |
| 231.3689 |
| 230.0247 |
| 227.8779 |
| 228.4579 |
| 227.7393 |
| 229.9426 |
| 228.6586 |
| 228.5362 |
| 228.1546 |
| 226.4390 |
| 226.6048 |
| 225.6548 |
| 223.8478 |
| 220.7655 |
| 219.2888 |
| 219.8595 |
| 219.3271 |
| 214.4974 |
| 211.7528 |
| 217.4966 |
| 212.4088 |
| 208.1359 |
| 206.7608 |
| 204.9094 |
| 205.1287 |
| 205.3208 |
| 204.4972 |
| 203.9483 |
| 203.6688 |
| 205.5425 |
| 213.5767 |
| 203.7065 |
| 207.6071 |
| 212.8166 |
| 211.6909 |
| 213.9204 |
| 212.1209 |
| 214.3369 |
| 212.1991 |
| 214.8046 |
| 213.8850 |
| 218.0404 |
| 217.4211 |
| 217.0383 |
| 215.3453 |
| 215.3099 |
| 215.6364 |
| 211.7634 |
| 216.6837 |
| 219.5821 |
| 221.4568 |
| 220.5774 |
| 219.9320 |
| 219.7790 |
| 219.6513 |
| 219.9699 |
| 220.2286 |
| 218.9889 |
| 218.4012 |
| 218.8021 |
| 214.5901 |
| 214.2939 |
| 215.2064 |
| 217.3055 |
| 216.9793 |
| 218.7412 |
| 220.2007 |
| 219.6517 |
| 222.1771 |
| 223.1675 |
| 223.7543 |
| 223.1179 |
| 226.0381 |
| 223.3716 |
| 225.7064 |
| 223.3692 |
| 227.1712 |
| 226.4035 |
| 228.9543 |
| 227.6383 |
| 229.8645 |
| 232.2978 |
| 229.5876 |
| 232.2816 |
| 229.5989 |
| 233.3091 |
| 232.6952 |
| 233.2430 |
| 233.8850 |
| 234.3992 |
| 234.6217 |
| 232.0869 |
| 229.4066 |
| 232.2596 |
| 231.9761 |
| 231.8506 |
| 229.7067 |
| 229.0214 |
| 228.8849 |
| 230.5591 |
| 232.1250 |
| 232.2328 |
| 237.0345 |
| 234.9265 |
| 227.8365 |
| 226.3516 |
| 226.8241 |
| 223.7598 |
| 223.6992 |
| 223.9508 |
| 224.1343 |
| 225.2650 |
| 221.6318 |
| 219.6979 |
| 219.0985 |
| 219.2090 |
| 219.1509 |
| 218.9078 |
| 219.0640 |
| 219.2577 |
| 218.8685 |
| 218.4084 |
| 218.9139 |
| 220.5093 |
| 221.9957 |
| 222.2495 |
| 219.8499 |
| 219.5802 |
| 220.7834 |
| 220.9977 |
| 221.7168 |
| 222.3690 |
| 224.1562 |
| 223.1492 |
| 223.6493 |
| 223.7887 |
| 223.1171 |
| 224.8780 |
| 226.5547 |
| 227.4651 |
| 228.5192 |
| 226.9914 |
| 229.6300 |
| 228.6409 |
| 227.9011 |
| 224.8164 |
| 224.4857 |
| 223.0483 |
| 221.6257 |
| 223.8073 |
| 222.8801 |
| 221.9234 |
| 221.5923 |
| 225.5294 |
| 224.6845 |
| 225.2917 |
| 225.2766 |
| 226.4395 |
| 228.4503 |
| 228.1010 |
| 229.6345 |
| 233.1695 |
| 232.5774 |
| 234.1731 |
| 232.9369 |
| 230.7649 |
| 233.0252 |
| 238.2147 |
| 235.2774 |
| 231.6082 |
| 232.9289 |
| 228.9996 |
| 226.4524 |
| 227.7780 |
| 226.9804 |
| 227.8898 |
| 223.9238 |
| 222.7766 |
| 226.2885 |
| 225.2484 |
| 218.6635 |
| 215.7160 |
| 216.3190 |
| 215.4898 |
| 216.3601 |
| 216.8243 |
| 217.0481 |
| 215.6873 |
| 216.7736 |
| 216.4776 |
| 220.0857 |
| 220.3618 |
| 219.9445 |
| 218.8750 |
| 219.1908 |
| 219.0361 |
| 216.1424 |
| 214.4344 |
| 213.5492 |
| 211.9225 |
| 216.2932 |
| 215.1226 |
| 214.3287 |
| 215.8819 |
| 214.2992 |
| 215.2735 |
| 219.5308 |
| 219.9921 |
| 217.0131 |
| 217.7826 |
| 216.8479 |
| 217.3300 |
| 218.4345 |
| 217.8891 |
| 217.8379 |
| 218.4998 |
| 214.6529 |
| 217.4562 |
| 216.9523 |
| 216.2052 |
| 215.3610 |
| 214.6913 |
| 212.9518 |
| 216.9723 |
| 215.0244 |
| 214.1824 |
| 213.5955 |
| 212.1216 |
| 211.3582 |
| 209.1057 |
| 206.0597 |
| 206.7316 |
| 207.9001 |
| 208.2234 |
| 211.0192 |
| 207.9612 |
| 208.5651 |
| 208.8853 |
| 209.3186 |
| 207.5400 |
| 207.3843 |
| 206.6859 |
| 205.8996 |
| 206.3750 |
| 204.9613 |
| 205.3758 |
| 202.4733 |
| 203.1018 |
| 202.4404 |
| 206.2160 |
| 206.2803 |
| 206.4550 |
| 205.0076 |
| 200.5936 |
| 202.8479 |
| 202.2431 |
| 203.3218 |
| 199.7125 |
| 202.3465 |
| 206.9084 |
| 209.5446 |
| 209.7077 |
| 209.5567 |
| 204.7790 |
| 198.6296 |
| 205.8715 |
| 202.8635 |
| 204.8295 |
| 205.3316 |
| 206.6363 |
| 207.9482 |
| 207.4689 |
| 208.7343 |
| 209.5969 |
| 210.5035 |
| 209.8171 |
| 211.7720 |
| 208.7802 |
| 218.1814 |
| 213.7743 |
| 214.9340 |
| 216.2048 |
| 215.0071 |
| 213.1698 |
| 218.0632 |
| 218.0145 |
| 217.6419 |
| 214.8593 |
| 214.7727 |
| 215.8460 |
| 215.0652 |
| 215.7374 |
| 215.5330 |
| 212.5473 |
| 213.3421 |
| 216.8496 |
| 216.5899 |
| 216.2888 |
| 216.2681 |
| 213.8981 |
| 216.0594 |
| 220.9068 |
| 222.8728 |
| 225.5250 |
| 224.4341 |
| 222.1608 |
| 222.5423 |
| 223.2141 |
| 223.9163 |
| 224.5392 |
| 225.7390 |
| 221.4405 |
| 227.0180 |
| 226.6803 |
| 227.7310 |
| 226.0835 |
| 225.2788 |
| 226.5408 |
| 229.9369 |
| 230.8141 |
| 232.2049 |
| 233.5123 |
| 234.0566 |
| 234.2138 |
| 234.7056 |
| 234.1639 |
| 234.5896 |
| 235.2770 |
| 235.4380 |
| 235.6681 |
| 238.6302 |
| 239.1261 |
| 241.7073 |
| 239.3318 |
| 239.2445 |
| 239.4447 |
| 239.8343 |
| 242.2095 |
| 241.9793 |
| 237.5283 |
| 239.6352 |
| 239.8041 |
| 237.5218 |
| 236.5766 |
| 232.7572 |
| 236.5523 |
| 239.8913 |
| 217.3231 |
| 216.8796 |
| 219.4468 |
| 218.7295 |
| 218.2798 |
| 214.5968 |
| 212.9142 |
| 215.0528 |
| 214.0136 |
| 215.5475 |
| 213.8277 |
| 213.9796 |
| 214.2831 |
| 214.3457 |
| 215.2733 |
| 216.0337 |
| 217.8591 |
| 216.9357 |
| 219.0212 |
| 216.8157 |
| 218.3525 |
| 216.2498 |
| 215.9951 |
| 215.0545 |
| 215.5019 |
| 214.7612 |
| 214.4374 |
| 212.7367 |
| 214.8420 |
| 213.4875 |
| 212.0298 |
| 214.5414 |
| 213.2459 |
| 212.3554 |
| 212.6122 |
| 213.2430 |
| 214.2939 |
| 215.5447 |
| 215.8453 |
| 217.3954 |
| 215.5501 |
| 216.7311 |
| 218.2065 |
| 218.3757 |
| 217.9759 |
| 218.1406 |
| 221.4881 |
| 218.9172 |
| 217.1948 |
| 218.2669 |
| 217.3844 |
| 217.2048 |
| 219.4019 |
| 221.0855 |
| 219.9968 |
| 219.6410 |
| 220.6568 |
| 218.5368 |
| 219.1927 |
| 217.3328 |
| 218.5834 |
| 223.9087 |
| 219.4684 |
| 218.7692 |
| 217.8936 |
| 218.1691 |
| 217.7047 |
| 217.2238 |
| 214.1649 |
| 218.7981 |
| 217.6381 |
| 217.6060 |
| 217.7651 |
| 218.0270 |
| 221.5447 |
| 220.2097 |
| 221.9088 |
| 213.8270 |
| 213.1272 |
| 216.7453 |
| 216.0214 |
| 216.3965 |
| 215.4274 |
| 216.3850 |
| 219.1385 |
| 208.4295 |
| 211.5486 |
| 212.8507 |
| 209.8617 |
| 209.3486 |
| 210.7228 |
| 207.7097 |
| 209.0963 |
| 208.0545 |
| 214.0211 |
| 219.3098 |
| 222.4722 |
| 219.9863 |
| 221.2563 |
| 221.6617 |
| 225.1713 |
| 223.0662 |
| 225.3398 |
| 227.1780 |
| 227.6496 |
| 225.9152 |
| 227.0698 |
| 222.1243 |
| 220.7867 |
| 218.5109 |
| 215.5899 |
| 208.1860 |
| 212.3578 |
| 210.7920 |
| 208.4670 |
| 206.2376 |
| 211.1280 |
| 209.2122 |
| 205.1788 |
| 208.3052 |
| 218.2527 |
| 222.7751 |
| 225.4602 |
| 220.5014 |
| 218.4172 |
| 219.1933 |
| 216.2257 |
| 217.3503 |
| 220.0244 |
| 223.4431 |
| 225.8319 |
| 222.7733 |
| 224.6115 |
| 228.6045 |
| 224.4979 |
| 229.6739 |
| 224.5413 |
| 216.1547 |
| 223.0987 |
| 223.2317 |
| 218.8564 |
| 220.6998 |
| 218.9510 |
| 216.8308 |
| 217.3414 |
| 215.7669 |
| 213.7772 |
| 216.1410 |
| 218.1283 |
| 216.1817 |
| 212.3204 |
| 213.9230 |
| 210.8648 |
| 211.3068 |
| 209.8205 |
| 213.7118 |
| 210.1628 |
| 211.6661 |
| 207.1233 |
| 209.9692 |
| 211.3468 |
| 210.5101 |
| 211.2045 |
| 213.0662 |
| 217.8651 |
| 217.0771 |
| 211.8193 |
| 204.1343 |
| 212.0593 |
| 205.7017 |
| 212.8732 |
| 211.7779 |
| 214.8430 |
| 220.6691 |
| 212.1556 |
| 212.2836 |
| 213.1790 |
| 213.2923 |
| 208.1252 |
| 207.1774 |
| 203.4917 |
| 199.7354 |
| 200.9297 |
| 202.3472 |
| 196.8997 |
| 193.1007 |
| 195.3667 |
| 195.2788 |
| 194.0754 |
| 197.3445 |
| 205.2892 |
| 206.3484 |
| 202.4307 |
| 206.6383 |
| 208.3106 |
| 213.1826 |
| 218.5152 |
| 219.4037 |
| 206.8847 |
| 205.9742 |
| 204.9548 |
| 207.4504 |
| 219.1665 |
| 223.2198 |
| 216.1213 |
| 216.6782 |
| 212.6680 |
| 210.6841 |
| 215.1117 |
| 215.9785 |
| 215.4974 |
| 212.5699 |
| 214.7763 |
| 216.9099 |
| 213.7500 |
| 217.9573 |
| 221.8525 |
| 217.8813 |
| 223.9859 |
| 223.0593 |
| 224.4748 |
| 224.2147 |
| 216.6160 |
| 222.3751 |
| 220.8746 |
| 224.7301 |
| 226.2533 |
| 225.9852 |
| 230.0791 |
| 227.1571 |
| 226.6613 |
| 225.0424 |
| 226.9309 |
| 224.6405 |
| 222.3029 |
| 222.8630 |
| 214.9547 |
| 221.9506 |
| 215.1990 |
| 223.2376 |
| 215.1031 |
| 211.7120 |
| 207.1656 |
| 206.5521 |
| 208.5918 |
| 205.8650 |
| 209.4585 |
| 208.4200 |
| 202.7312 |
| 200.9040 |
| 196.2761 |
| 191.9542 |
| 186.7596 |
| 187.5436 |
| 197.7627 |
| 195.9502 |
| 190.3929 |
| 194.0025 |
| 184.5398 |
| 184.6199 |
| 184.1492 |
| 186.0005 |
| 181.3411 |
| 179.6356 |
| 181.5985 |
| 182.2931 |
| 187.5306 |
| 183.8832 |
| 186.6278 |
| 188.6686 |
| 185.7709 |
| 179.6871 |
| 175.4313 |
| 170.3017 |
| 181.0830 |
| 188.8159 |
| 194.6733 |
| 190.1099 |
| 197.0992 |
| 203.5174 |
| 205.5201 |
| 208.2148 |
| 207.9592 |
| 206.6861 |
| 199.0077 |
| 203.9778 |
| 209.1510 |
| 212.8319 |
| 221.4104 |
| 218.0949 |
| 220.4496 |
| 226.1804 |
| 220.4330 |
| 221.2843 |
| 215.0535 |
| 210.0375 |
| 215.2569 |
| 210.0549 |
| 211.3244 |
| 212.2385 |
| 212.4127 |
| 211.2278 |
| 207.5708 |
| 201.8196 |
| 200.8163 |
| 202.2866 |
| 193.8420 |
| 193.5721 |
| 194.4213 |
| 193.7095 |
| 193.8005 |
| 195.7459 |
| 194.6393 |
| 193.4694 |
| 193.5878 |
| 191.4451 |
| 191.7960 |
| 192.8416 |
| 192.6421 |
| 189.7484 |
| 191.5111 |
| 192.9264 |
| 192.4976 |
| 192.1129 |
| 194.9229 |
| 192.8114 |
| 194.9295 |
| 194.7838 |
| 203.3613 |
| 204.0507 |
| 204.0403 |
| 201.9460 |
| 201.4508 |
| 201.6280 |
| 200.9305 |
| 205.1104 |
| 197.5929 |
| 195.6070 |
| 193.8825 |
| 193.6887 |
| 197.1250 |
| 194.3956 |
| 204.4601 |
| 202.0363 |
| 203.6824 |
| 200.6658 |
| 200.5692 |
| 203.3453 |
| 200.0481 |
| 197.4021 |
| 197.6127 |
| 197.6077 |
| 194.9591 |
| 197.5519 |
| 198.7128 |
| 197.8591 |
| 196.6085 |
| 199.9672 |
| 193.9286 |
| 198.9160 |
| 191.9189 |
| 192.7422 |
| 187.2097 |
| 187.1801 |
| 205.5404 |
| 186.1788 |
| 186.9309 |
| 187.9431 |
| 186.6793 |
| 188.7326 |
| 189.2561 |
| 177.1083 |
| 186.7595 |
| 187.2123 |
| 187.1274 |
| 187.1630 |
| 187.6284 |
| 188.6111 |
| 188.6585 |
| 195.8529 |
| 182.9474 |
| 186.5057 |
| 188.4419 |
| 187.7305 |
| 187.0692 |
| 188.0953 |
| 184.3789 |
| 184.7386 |
| 187.2108 |
| 183.2932 |
| 183.4376 |
| 180.7855 |
| 181.4424 |
| 182.4157 |
| 184.8721 |
| 183.3832 |
| 182.4680 |
| 179.2850 |
| 181.4295 |
| 176.7583 |
| 181.0306 |
| 181.7805 |
| 181.3356 |
| 181.0708 |
| 180.6448 |
| 182.3266 |
| 181.6312 |
| 181.9277 |
| 177.1782 |
| 179.0117 |
| 176.3194 |
| 174.2199 |
| 174.6837 |
| 174.2455 |
| 175.6229 |
| 177.5780 |
| 178.2466 |
| 183.5928 |
| 182.0098 |
| 181.3525 |
| 182.4130 |
| 182.7755 |
| 182.0514 |
| 180.1103 |
| 182.8099 |
| 183.6091 |
| 176.8438 |
| 179.8304 |
| 181.1158 |
| 181.9984 |
| 180.4436 |
| 179.6163 |
| 179.3855 |
| 176.6178 |
| 179.6211 |
| 180.6417 |
| 182.3544 |
| 179.1365 |
| 181.5943 |
| 179.6347 |
| 174.9069 |
| 182.0171 |
| 179.7134 |
| 181.9326 |
| 177.7715 |
| 178.4576 |
| 180.2034 |
| 178.6572 |
| 178.8872 |
| 177.3640 |
| 176.5906 |
| 171.7826 |
| 177.8340 |
| 179.1605 |
| 179.7654 |
| 178.6342 |
| 174.2827 |
| 176.9064 |
| 176.5478 |
| 176.2825 |
| 179.4855 |
| 175.9811 |
| 174.6295 |
| 176.7523 |
| 176.1566 |
| 175.0636 |
| 175.0650 |
| 177.8517 |
| 177.3967 |
| 175.6139 |
| 173.7202 |
| 172.7955 |
| 172.8592 |
| 172.0811 |
| 171.8626 |
| 170.7177 |
| 168.5511 |
| 169.9224 |
| 170.3537 |
| 170.7204 |
| 170.0520 |
| 168.5550 |
| 170.6167 |
| 169.5184 |
| 169.7828 |
| 167.8872 |
| 166.1398 |
| 163.9996 |
| 165.0023 |
| 164.0304 |
| 165.4696 |
| 161.1709 |
| 158.2090 |
| 157.4333 |
| 158.0976 |
| 156.5301 |
| 158.2417 |
| 158.0043 |
| 157.6577 |
| 152.3377 |
| 152.3007 |
| 154.9057 |
| 153.9745 |
| 154.0157 |
| 153.8436 |
| 156.1570 |
| 150.9041 |
| 150.9123 |
| 150.9315 |
| 150.8598 |
| 149.0614 |
| 152.7521 |
| 149.0553 |
| 149.1023 |
| 153.0299 |
| 153.0172 |
| 153.1447 |
| 153.0981 |
| 157.9318 |