Sejarah kurs harian WST /CRC sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 264.0046 Colon Kosta Rika
minimum pada
1 Tala Samoa = 148.8059 Colon Kosta Rika
Date | WST/CRC |
---|---|
182.7409 | |
179.1727 | |
178.9165 | |
178.7892 | |
181.2422 | |
179.5701 | |
179.4548 | |
182.1859 | |
182.6732 | |
183.6652 | |
183.5369 | |
183.6234 | |
184.5242 | |
184.8095 | |
182.4258 | |
183.7270 | |
185.4395 | |
185.4948 | |
186.0805 | |
186.3868 | |
187.1795 | |
188.3535 | |
189.1030 | |
189.4898 | |
189.7410 | |
189.7670 | |
190.2241 | |
189.4764 | |
189.5384 | |
195.3289 | |
196.7338 | |
196.6735 | |
197.5063 | |
194.9742 | |
197.0644 | |
197.6994 | |
198.2806 | |
195.9997 | |
196.9608 | |
198.7102 | |
198.8650 | |
196.4046 | |
198.1833 | |
199.7620 | |
198.8048 | |
198.6675 | |
198.2847 | |
197.5492 | |
197.0487 | |
197.4316 | |
196.1517 | |
196.3180 | |
199.3627 | |
197.5248 | |
194.6661 | |
196.6166 | |
203.3253 | |
205.9693 | |
207.7440 | |
206.9848 | |
213.4588 | |
210.1395 | |
205.4667 | |
208.9575 | |
211.6572 | |
218.5838 | |
219.3631 | |
215.6954 | |
216.4524 | |
216.2157 | |
223.4365 | |
216.1280 | |
217.4628 | |
218.2224 | |
218.8970 | |
218.7320 | |
219.6844 | |
216.5709 | |
229.3275 | |
226.2876 | |
230.3068 | |
229.2914 | |
239.1778 | |
244.9442 | |
235.6659 | |
242.0772 | |
250.3527 | |
246.6956 | |
247.1158 | |
247.6895 | |
250.2716 | |
252.9784 | |
256.3756 | |
259.3727 | |
259.1580 | |
259.6168 | |
261.3341 | |
258.4250 | |
255.7888 | |
255.7366 | |
257.6927 | |
253.3096 | |
254.9541 | |
247.5513 | |
246.6481 | |
245.8961 | |
244.9355 | |
243.6297 | |
244.7748 | |
245.6799 | |
246.8092 | |
244.2383 | |
244.1365 | |
246.1602 | |
246.8841 | |
247.0200 | |
244.7433 | |
245.5712 | |
242.8056 | |
245.0016 | |
249.4157 | |
251.0366 | |
249.2101 | |
248.2631 | |
244.9990 | |
243.4725 | |
243.5398 | |
243.1316 | |
244.3429 | |
243.8089 | |
244.0651 | |
243.8008 | |
242.8668 | |
240.7670 | |
242.4710 | |
242.3356 | |
241.9653 | |
241.9428 | |
242.1267 | |
244.2095 | |
244.8351 | |
243.8981 | |
243.5783 | |
245.1483 | |
245.8341 | |
245.4068 | |
245.8469 | |
244.3074 | |
243.6406 | |
243.3878 | |
242.7359 | |
242.5325 | |
242.1483 | |
241.6712 | |
241.6250 | |
242.7764 | |
242.2539 | |
243.6052 | |
244.2376 | |
244.4940 | |
242.8348 | |
244.2568 | |
244.1110 | |
244.3762 | |
242.5562 | |
245.7009 | |
242.2017 | |
240.9934 | |
239.8059 | |
235.5658 | |
234.2758 | |
234.8549 | |
233.8387 | |
236.3861 | |
234.6895 | |
231.6446 | |
231.3689 | |
230.0247 | |
227.8779 | |
228.4579 | |
227.7393 | |
229.9426 | |
228.6586 | |
228.5362 | |
228.1546 | |
226.4390 | |
226.6048 | |
225.6548 | |
223.8478 | |
220.7655 | |
219.2888 | |
219.8595 | |
219.3271 | |
214.4974 | |
211.7528 | |
217.4966 | |
212.4088 | |
208.1359 | |
206.7608 | |
204.9094 | |
205.1287 | |
205.3208 | |
204.4972 | |
203.9483 | |
203.6688 | |
205.5425 | |
213.5767 | |
203.7065 | |
207.6071 | |
212.8166 | |
211.6909 | |
213.9204 | |
212.1209 | |
214.3369 | |
212.1991 | |
214.8046 | |
213.8850 | |
218.0404 | |
217.4211 | |
217.0383 | |
215.3453 | |
215.3099 | |
215.6364 | |
211.7634 | |
216.6837 | |
219.5821 | |
221.4568 | |
220.5774 | |
219.9320 | |
219.7790 | |
219.6513 | |
219.9699 | |
220.2286 | |
218.9889 | |
218.4012 | |
218.8021 | |
214.5901 | |
214.2939 | |
215.2064 | |
217.3055 | |
216.9793 | |
218.7412 | |
220.2007 | |
219.6517 | |
222.1771 | |
223.1675 | |
223.7543 | |
223.1179 | |
226.0381 | |
223.3716 | |
225.7064 | |
223.3692 | |
227.1712 | |
226.4035 | |
228.9543 | |
227.6383 | |
229.8645 | |
232.2978 | |
229.5876 | |
232.2816 | |
229.5989 | |
233.3091 | |
232.6952 | |
233.2430 | |
233.8850 | |
234.3992 | |
234.6217 | |
232.0869 | |
229.4066 | |
232.2596 | |
231.9761 | |
231.8506 | |
229.7067 | |
229.0214 | |
228.8849 | |
230.5591 | |
232.1250 | |
232.2328 | |
237.0345 | |
234.9265 | |
227.8365 | |
226.3516 | |
226.8241 | |
223.7598 | |
223.6992 | |
223.9508 | |
224.1343 | |
225.2650 | |
221.6318 | |
219.6979 | |
219.0985 | |
219.2090 | |
219.1509 | |
218.9078 | |
219.0640 | |
219.2577 | |
218.8685 | |
218.4084 | |
218.9139 | |
220.5093 | |
221.9957 | |
222.2495 | |
219.8499 | |
219.5802 | |
220.7834 | |
220.9977 | |
221.7168 | |
222.3690 | |
224.1562 | |
223.1492 | |
223.6493 | |
223.7887 | |
223.1171 | |
224.8780 | |
226.5547 | |
227.4651 | |
228.5192 | |
226.9914 | |
229.6300 | |
228.6409 | |
227.9011 | |
224.8164 | |
224.4857 | |
223.0483 | |
221.6257 | |
223.8073 | |
222.8801 | |
221.9234 | |
221.5923 | |
225.5294 | |
224.6845 | |
225.2917 | |
225.2766 | |
226.4395 | |
228.4503 | |
228.1010 | |
229.6345 | |
233.1695 | |
232.5774 | |
234.1731 | |
232.9369 | |
230.7649 | |
233.0252 | |
238.2147 | |
235.2774 | |
231.6082 | |
232.9289 | |
228.9996 | |
226.4524 | |
227.7780 | |
226.9804 | |
227.8898 | |
223.9238 | |
222.7766 | |
226.2885 | |
225.2484 | |
218.6635 | |
215.7160 | |
216.3190 | |
215.4898 | |
216.3601 | |
216.8243 | |
217.0481 | |
215.6873 | |
216.7736 | |
216.4776 | |
220.0857 | |
220.3618 | |
219.9445 | |
218.8750 | |
219.1908 | |
219.0361 | |
216.1424 | |
214.4344 | |
213.5492 | |
211.9225 | |
216.2932 | |
215.1226 | |
214.3287 | |
215.8819 | |
214.2992 | |
215.2735 | |
219.5308 | |
219.9921 | |
217.0131 | |
217.7826 | |
216.8479 | |
217.3300 | |
218.4345 | |
217.8891 | |
217.8379 | |
218.4998 | |
214.6529 | |
217.4562 | |
216.9523 | |
216.2052 | |
215.3610 | |
214.6913 | |
212.9518 | |
216.9723 | |
215.0244 | |
214.1824 | |
213.5955 | |
212.1216 | |
211.3582 | |
209.1057 | |
206.0597 | |
206.7316 | |
207.9001 | |
208.2234 | |
211.0192 | |
207.9612 | |
208.5651 | |
208.8853 | |
209.3186 | |
207.5400 | |
207.3843 | |
206.6859 | |
205.8996 | |
206.3750 | |
204.9613 | |
205.3758 | |
202.4733 | |
203.1018 | |
202.4404 | |
206.2160 | |
206.2803 | |
206.4550 | |
205.0076 | |
200.5936 | |
202.8479 | |
202.2431 | |
203.3218 | |
199.7125 | |
202.3465 | |
206.9084 | |
209.5446 | |
209.7077 | |
209.5567 | |
204.7790 | |
198.6296 | |
205.8715 | |
202.8635 | |
204.8295 | |
205.3316 | |
206.6363 | |
207.9482 | |
207.4689 | |
208.7343 | |
209.5969 | |
210.5035 | |
209.8171 | |
211.7720 | |
208.7802 | |
218.1814 | |
213.7743 | |
214.9340 | |
216.2048 | |
215.0071 | |
213.1698 | |
218.0632 | |
218.0145 | |
217.6419 | |
214.8593 | |
214.7727 | |
215.8460 | |
215.0652 | |
215.7374 | |
215.5330 | |
212.5473 | |
213.3421 | |
216.8496 | |
216.5899 | |
216.2888 | |
216.2681 | |
213.8981 | |
216.0594 | |
220.9068 | |
222.8728 | |
225.5250 | |
224.4341 | |
222.1608 | |
222.5423 | |
223.2141 | |
223.9163 | |
224.5392 | |
225.7390 | |
221.4405 | |
227.0180 | |
226.6803 | |
227.7310 | |
226.0835 | |
225.2788 | |
226.5408 | |
229.9369 | |
230.8141 | |
232.2049 | |
233.5123 | |
234.0566 | |
234.2138 | |
234.7056 | |
234.1639 | |
234.5896 | |
235.2770 | |
235.4380 | |
235.6681 | |
238.6302 | |
239.1261 | |
241.7073 | |
239.3318 | |
239.2445 | |
239.4447 | |
239.8343 | |
242.2095 | |
241.9793 | |
237.5283 | |
239.6352 | |
239.8041 | |
237.5218 | |
236.5766 | |
232.7572 | |
236.5523 | |
239.8913 | |
217.3231 | |
216.8796 | |
219.4468 | |
218.7295 | |
218.2798 | |
214.5968 | |
212.9142 | |
215.0528 | |
214.0136 | |
215.5475 | |
213.8277 | |
213.9796 | |
214.2831 | |
214.3457 | |
215.2733 | |
216.0337 | |
217.8591 | |
216.9357 | |
219.0212 | |
216.8157 | |
218.3525 | |
216.2498 | |
215.9951 | |
215.0545 | |
215.5019 | |
214.7612 | |
214.4374 | |
212.7367 | |
214.8420 | |
213.4875 | |
212.0298 | |
214.5414 | |
213.2459 | |
212.3554 | |
212.6122 | |
213.2430 | |
214.2939 | |
215.5447 | |
215.8453 | |
217.3954 | |
215.5501 | |
216.7311 | |
218.2065 | |
218.3757 | |
217.9759 | |
218.1406 | |
221.4881 | |
218.9172 | |
217.1948 | |
218.2669 | |
217.3844 | |
217.2048 | |
219.4019 | |
221.0855 | |
219.9968 | |
219.6410 | |
220.6568 | |
218.5368 | |
219.1927 | |
217.3328 | |
218.5834 | |
223.9087 | |
219.4684 | |
218.7692 | |
217.8936 | |
218.1691 | |
217.7047 | |
217.2238 | |
214.1649 | |
218.7981 | |
217.6381 | |
217.6060 | |
217.7651 | |
218.0270 | |
221.5447 | |
220.2097 | |
221.9088 | |
213.8270 | |
213.1272 | |
216.7453 | |
216.0214 | |
216.3965 | |
215.4274 | |
216.3850 | |
219.1385 | |
208.4295 | |
211.5486 | |
212.8507 | |
209.8617 | |
209.3486 | |
210.7228 | |
207.7097 | |
209.0963 | |
208.0545 | |
214.0211 | |
219.3098 | |
222.4722 | |
219.9863 | |
221.2563 | |
221.6617 | |
225.1713 | |
223.0662 | |
225.3398 | |
227.1780 | |
227.6496 | |
225.9152 | |
227.0698 | |
222.1243 | |
220.7867 | |
218.5109 | |
215.5899 | |
208.1860 | |
212.3578 | |
210.7920 | |
208.4670 | |
206.2376 | |
211.1280 | |
209.2122 | |
205.1788 | |
208.3052 | |
218.2527 | |
222.7751 | |
225.4602 | |
220.5014 | |
218.4172 | |
219.1933 | |
216.2257 | |
217.3503 | |
220.0244 | |
223.4431 | |
225.8319 | |
222.7733 | |
224.6115 | |
228.6045 | |
224.4979 | |
229.6739 | |
224.5413 | |
216.1547 | |
223.0987 | |
223.2317 | |
218.8564 | |
220.6998 | |
218.9510 | |
216.8308 | |
217.3414 | |
215.7669 | |
213.7772 | |
216.1410 | |
218.1283 | |
216.1817 | |
212.3204 | |
213.9230 | |
210.8648 | |
211.3068 | |
209.8205 | |
213.7118 | |
210.1628 | |
211.6661 | |
207.1233 | |
209.9692 | |
211.3468 | |
210.5101 | |
211.2045 | |
213.0662 | |
217.8651 | |
217.0771 | |
211.8193 | |
204.1343 | |
212.0593 | |
205.7017 | |
212.8732 | |
211.7779 | |
214.8430 | |
220.6691 | |
212.1556 | |
212.2836 | |
213.1790 | |
213.2923 | |
208.1252 | |
207.1774 | |
203.4917 | |
199.7354 | |
200.9297 | |
202.3472 | |
196.8997 | |
193.1007 | |
195.3667 | |
195.2788 | |
194.0754 | |
197.3445 | |
205.2892 | |
206.3484 | |
202.4307 | |
206.6383 | |
208.3106 | |
213.1826 | |
218.5152 | |
219.4037 | |
206.8847 | |
205.9742 | |
204.9548 | |
207.4504 | |
219.1665 | |
223.2198 | |
216.1213 | |
216.6782 | |
212.6680 | |
210.6841 | |
215.1117 | |
215.9785 | |
215.4974 | |
212.5699 | |
214.7763 | |
216.9099 | |
213.7500 | |
217.9573 | |
221.8525 | |
217.8813 | |
223.9859 | |
223.0593 | |
224.4748 | |
224.2147 | |
216.6160 | |
222.3751 | |
220.8746 | |
224.7301 | |
226.2533 | |
225.9852 | |
230.0791 | |
227.1571 | |
226.6613 | |
225.0424 | |
226.9309 | |
224.6405 | |
222.3029 | |
222.8630 | |
214.9547 | |
221.9506 | |
215.1990 | |
223.2376 | |
215.1031 | |
211.7120 | |
207.1656 | |
206.5521 | |
208.5918 | |
205.8650 | |
209.4585 | |
208.4200 | |
202.7312 | |
200.9040 | |
196.2761 | |
191.9542 | |
186.7596 | |
187.5436 | |
197.7627 | |
195.9502 | |
190.3929 | |
194.0025 | |
184.5398 | |
184.6199 | |
184.1492 | |
186.0005 | |
181.3411 | |
179.6356 | |
181.5985 | |
182.2931 | |
187.5306 | |
183.8832 | |
186.6278 | |
188.6686 | |
185.7709 | |
179.6871 | |
175.4313 | |
170.3017 | |
181.0830 | |
188.8159 | |
194.6733 | |
190.1099 | |
197.0992 | |
203.5174 | |
205.5201 | |
208.2148 | |
207.9592 | |
206.6861 | |
199.0077 | |
203.9778 | |
209.1510 | |
212.8319 | |
221.4104 | |
218.0949 | |
220.4496 | |
226.1804 | |
220.4330 | |
221.2843 | |
215.0535 | |
210.0375 | |
215.2569 | |
210.0549 | |
211.3244 | |
212.2385 | |
212.4127 | |
211.2278 | |
207.5708 | |
201.8196 | |
200.8163 | |
202.2866 | |
193.8420 | |
193.5721 | |
194.4213 | |
193.7095 | |
193.8005 | |
195.7459 | |
194.6393 | |
193.4694 | |
193.5878 | |
191.4451 | |
191.7960 | |
192.8416 | |
192.6421 | |
189.7484 | |
191.5111 | |
192.9264 | |
192.4976 | |
192.1129 | |
194.9229 | |
192.8114 | |
194.9295 | |
194.7838 | |
203.3613 | |
204.0507 | |
204.0403 | |
201.9460 | |
201.4508 | |
201.6280 | |
200.9305 | |
205.1104 | |
197.5929 | |
195.6070 | |
193.8825 | |
193.6887 | |
197.1250 | |
194.3956 | |
204.4601 | |
202.0363 | |
203.6824 | |
200.6658 | |
200.5692 | |
203.3453 | |
200.0481 | |
197.4021 | |
197.6127 | |
197.6077 | |
194.9591 | |
197.5519 | |
198.7128 | |
197.8591 | |
196.6085 | |
199.9672 | |
193.9286 | |
198.9160 | |
191.9189 | |
192.7422 | |
187.2097 | |
187.1801 | |
205.5404 | |
186.1788 | |
186.9309 | |
187.9431 | |
186.6793 | |
188.7326 | |
189.2561 | |
177.1083 | |
186.7595 | |
187.2123 | |
187.1274 | |
187.1630 | |
187.6284 | |
188.6111 | |
188.6585 | |
195.8529 | |
182.9474 | |
186.5057 | |
188.4419 | |
187.7305 | |
187.0692 | |
188.0953 | |
184.3789 | |
184.7386 | |
187.2108 | |
183.2932 | |
183.4376 | |
180.7855 | |
181.4424 | |
182.4157 | |
184.8721 | |
183.3832 | |
182.4680 | |
179.2850 | |
181.4295 | |
176.7583 | |
181.0306 | |
181.7805 | |
181.3356 | |
181.0708 | |
180.6448 | |
182.3266 | |
181.6312 | |
181.9277 | |
177.1782 | |
179.0117 | |
176.3194 | |
174.2199 | |
174.6837 | |
174.2455 | |
175.6229 | |
177.5780 | |
178.2466 | |
183.5928 | |
182.0098 | |
181.3525 | |
182.4130 | |
182.7755 | |
182.0514 | |
180.1103 | |
182.8099 | |
183.6091 | |
176.8438 | |
179.8304 | |
181.1158 | |
181.9984 | |
180.4436 | |
179.6163 | |
179.3855 | |
176.6178 | |
179.6211 | |
180.6417 | |
182.3544 | |
179.1365 | |
181.5943 | |
179.6347 | |
174.9069 | |
182.0171 | |
179.7134 | |
181.9326 | |
177.7715 | |
178.4576 | |
180.2034 | |
178.6572 | |
178.8872 | |
177.3640 | |
176.5906 | |
171.7826 | |
177.8340 | |
179.1605 | |
179.7654 | |
178.6342 | |
174.2827 | |
176.9064 | |
176.5478 | |
176.2825 | |
179.4855 | |
175.9811 | |
174.6295 | |
176.7523 | |
176.1566 | |
175.0636 | |
175.0650 | |
177.8517 | |
177.3967 | |
175.6139 | |
173.7202 | |
172.7955 | |
172.8592 | |
172.0811 | |
171.8626 | |
170.7177 | |
168.5511 | |
169.9224 | |
170.3537 | |
170.7204 | |
170.0520 | |
168.5550 | |
170.6167 | |
169.5184 | |
169.7828 | |
167.8872 | |
166.1398 | |
163.9996 | |
165.0023 | |
164.0304 | |
165.4696 | |
161.1709 | |
158.2090 | |
157.4333 | |
158.0976 | |
156.5301 | |
158.2417 | |
158.0043 | |
157.6577 | |
152.3377 | |
152.3007 | |
154.9057 | |
153.9745 | |
154.0157 | |
153.8436 | |
156.1570 | |
150.9041 | |
150.9123 | |
150.9315 | |
150.8598 | |
149.0614 | |
152.7521 | |
149.0553 | |
149.1023 | |
153.0299 | |
153.0172 | |
153.1447 | |
153.0981 | |
157.9318 |