Günlük oranları Tarihi WST /BZD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Samoa talası = 0.9298 Belize doları
üzerinde asgari
1 Samoa talası = 0.6317 Belize doları
Fiyat tarihinin BZD / WST
Date | WST/BZD |
| 0.7197 |
| 0.7199 |
| 0.7197 |
| 0.7205 |
| 0.7195 |
| 0.7180 |
| 0.7196 |
| 0.7198 |
| 0.7218 |
| 0.7201 |
| 0.7201 |
| 0.7197 |
| 0.7198 |
| 0.7198 |
| 0.7207 |
| 0.7195 |
| 0.7197 |
| 0.7192 |
| 0.7195 |
| 0.7219 |
| 0.7212 |
| 0.7198 |
| 0.7205 |
| 0.7203 |
| 0.7200 |
| 0.7196 |
| 0.7205 |
| 0.7200 |
| 0.7194 |
| 0.7196 |
| 0.7417 |
| 0.7413 |
| 0.7419 |
| 0.7412 |
| 0.7414 |
| 0.7404 |
| 0.7420 |
| 0.7415 |
| 0.7410 |
| 0.7419 |
| 0.7410 |
| 0.7419 |
| 0.7391 |
| 0.7393 |
| 0.7397 |
| 0.7388 |
| 0.7394 |
| 0.7395 |
| 0.7397 |
| 0.7383 |
| 0.7394 |
| 0.7399 |
| 0.7398 |
| 0.7395 |
| 0.7381 |
| 0.7373 |
| 0.7398 |
| 0.7439 |
| 0.7472 |
| 0.7472 |
| 0.7474 |
| 0.7473 |
| 0.7470 |
| 0.7471 |
| 0.7477 |
| 0.7473 |
| 0.7471 |
| 0.7473 |
| 0.7468 |
| 0.7473 |
| 0.7468 |
| 0.7470 |
| 0.7221 |
| 0.7218 |
| 0.7219 |
| 0.7146 |
| 0.7098 |
| 0.7125 |
| 0.7086 |
| 0.7288 |
| 0.7291 |
| 0.7344 |
| 0.7344 |
| 0.7475 |
| 0.7495 |
| 0.7499 |
| 0.7483 |
| 0.7565 |
| 0.7444 |
| 0.7454 |
| 0.7434 |
| 0.7386 |
| 0.7421 |
| 0.7521 |
| 0.7569 |
| 0.7617 |
| 0.7641 |
| 0.7715 |
| 0.7711 |
| 0.7681 |
| 0.7677 |
| 0.7816 |
| 0.7716 |
| 0.7815 |
| 0.7743 |
| 0.7635 |
| 0.7682 |
| 0.7700 |
| 0.7684 |
| 0.7694 |
| 0.7689 |
| 0.7756 |
| 0.7756 |
| 0.7754 |
| 0.7728 |
| 0.7752 |
| 0.7748 |
| 0.7730 |
| 0.7753 |
| 0.7776 |
| 0.7864 |
| 0.7855 |
| 0.7872 |
| 0.7844 |
| 0.7805 |
| 0.7849 |
| 0.7813 |
| 0.7839 |
| 0.7829 |
| 0.7874 |
| 0.7874 |
| 0.7872 |
| 0.7872 |
| 0.7871 |
| 0.7821 |
| 0.7867 |
| 0.7879 |
| 0.7864 |
| 0.7865 |
| 0.7870 |
| 0.7928 |
| 0.7961 |
| 0.7933 |
| 0.7928 |
| 0.7991 |
| 0.7998 |
| 0.8021 |
| 0.8021 |
| 0.8022 |
| 0.7963 |
| 0.7961 |
| 0.7962 |
| 0.7979 |
| 0.7965 |
| 0.7936 |
| 0.7951 |
| 0.8008 |
| 0.7997 |
| 0.8020 |
| 0.8041 |
| 0.8051 |
| 0.8022 |
| 0.8033 |
| 0.8019 |
| 0.8050 |
| 0.8037 |
| 0.8064 |
| 0.7998 |
| 0.7971 |
| 0.7972 |
| 0.7848 |
| 0.7852 |
| 0.7840 |
| 0.7817 |
| 0.7773 |
| 0.7727 |
| 0.7681 |
| 0.7681 |
| 0.7685 |
| 0.7635 |
| 0.7645 |
| 0.7616 |
| 0.7765 |
| 0.7742 |
| 0.7723 |
| 0.7727 |
| 0.7683 |
| 0.7637 |
| 0.7714 |
| 0.7713 |
| 0.7652 |
| 0.7593 |
| 0.7600 |
| 0.7588 |
| 0.7457 |
| 0.7423 |
| 0.7579 |
| 0.7426 |
| 0.7367 |
| 0.7318 |
| 0.7260 |
| 0.7286 |
| 0.7293 |
| 0.7276 |
| 0.7314 |
| 0.7115 |
| 0.7199 |
| 0.7426 |
| 0.7239 |
| 0.7402 |
| 0.7516 |
| 0.7488 |
| 0.7535 |
| 0.7558 |
| 0.7533 |
| 0.7557 |
| 0.7657 |
| 0.7658 |
| 0.7668 |
| 0.7702 |
| 0.7666 |
| 0.7653 |
| 0.7651 |
| 0.7645 |
| 0.7636 |
| 0.7630 |
| 0.7630 |
| 0.7623 |
| 0.7614 |
| 0.7603 |
| 0.7620 |
| 0.7610 |
| 0.7608 |
| 0.7618 |
| 0.7602 |
| 0.7630 |
| 0.7611 |
| 0.7597 |
| 0.7618 |
| 0.7632 |
| 0.7643 |
| 0.7652 |
| 0.7688 |
| 0.7723 |
| 0.7636 |
| 0.7690 |
| 0.7737 |
| 0.7711 |
| 0.7684 |
| 0.7700 |
| 0.7686 |
| 0.7685 |
| 0.7683 |
| 0.7699 |
| 0.7698 |
| 0.7698 |
| 0.7738 |
| 0.7724 |
| 0.7726 |
| 0.7666 |
| 0.7749 |
| 0.7725 |
| 0.7735 |
| 0.7737 |
| 0.7732 |
| 0.7745 |
| 0.7700 |
| 0.7763 |
| 0.7715 |
| 0.7726 |
| 0.7738 |
| 0.7735 |
| 0.7731 |
| 0.7734 |
| 0.7735 |
| 0.7734 |
| 0.7765 |
| 0.7743 |
| 0.7746 |
| 0.7710 |
| 0.7678 |
| 0.7673 |
| 0.7671 |
| 0.7676 |
| 0.7666 |
| 0.7764 |
| 0.7774 |
| 0.7768 |
| 0.7769 |
| 0.7766 |
| 0.7762 |
| 0.7762 |
| 0.7766 |
| 0.7764 |
| 0.7761 |
| 0.7766 |
| 0.7773 |
| 0.7753 |
| 0.7743 |
| 0.7770 |
| 0.7816 |
| 0.7864 |
| 0.7872 |
| 0.7815 |
| 0.7809 |
| 0.7831 |
| 0.7841 |
| 0.7874 |
| 0.7907 |
| 0.7957 |
| 0.7890 |
| 0.7938 |
| 0.7933 |
| 0.7892 |
| 0.7930 |
| 0.7990 |
| 0.8026 |
| 0.8055 |
| 0.7964 |
| 0.8077 |
| 0.8080 |
| 0.8082 |
| 0.7969 |
| 0.7967 |
| 0.7921 |
| 0.7870 |
| 0.7947 |
| 0.7895 |
| 0.7878 |
| 0.7879 |
| 0.7982 |
| 0.7931 |
| 0.7948 |
| 0.7934 |
| 0.8005 |
| 0.8073 |
| 0.8016 |
| 0.8104 |
| 0.8177 |
| 0.8129 |
| 0.8176 |
| 0.8115 |
| 0.8049 |
| 0.8150 |
| 0.8296 |
| 0.8226 |
| 0.8120 |
| 0.8170 |
| 0.8082 |
| 0.8022 |
| 0.8054 |
| 0.8024 |
| 0.8008 |
| 0.7927 |
| 0.7869 |
| 0.7857 |
| 0.7870 |
| 0.7750 |
| 0.7759 |
| 0.7757 |
| 0.7818 |
| 0.7820 |
| 0.7793 |
| 0.7830 |
| 0.7852 |
| 0.7881 |
| 0.7800 |
| 0.7937 |
| 0.7937 |
| 0.7913 |
| 0.7901 |
| 0.7947 |
| 0.7906 |
| 0.7856 |
| 0.7754 |
| 0.7707 |
| 0.7663 |
| 0.7823 |
| 0.7823 |
| 0.7795 |
| 0.7800 |
| 0.7719 |
| 0.7737 |
| 0.7875 |
| 0.7901 |
| 0.7809 |
| 0.7839 |
| 0.7805 |
| 0.7823 |
| 0.7875 |
| 0.7861 |
| 0.7869 |
| 0.7877 |
| 0.7783 |
| 0.7843 |
| 0.7839 |
| 0.7835 |
| 0.7808 |
| 0.7783 |
| 0.7747 |
| 0.7939 |
| 0.7866 |
| 0.7850 |
| 0.7873 |
| 0.7837 |
| 0.7853 |
| 0.7788 |
| 0.7699 |
| 0.7760 |
| 0.7756 |
| 0.7765 |
| 0.7876 |
| 0.7786 |
| 0.7800 |
| 0.7803 |
| 0.7820 |
| 0.7780 |
| 0.7759 |
| 0.7719 |
| 0.7700 |
| 0.7709 |
| 0.7674 |
| 0.7643 |
| 0.7544 |
| 0.7555 |
| 0.7580 |
| 0.7745 |
| 0.7702 |
| 0.7676 |
| 0.7670 |
| 0.7569 |
| 0.7635 |
| 0.7599 |
| 0.7649 |
| 0.7517 |
| 0.7561 |
| 0.7743 |
| 0.7835 |
| 0.7856 |
| 0.7835 |
| 0.7655 |
| 0.7402 |
| 0.7701 |
| 0.7592 |
| 0.7679 |
| 0.7638 |
| 0.7716 |
| 0.7794 |
| 0.7844 |
| 0.7879 |
| 0.7901 |
| 0.7889 |
| 0.7877 |
| 0.7948 |
| 0.7837 |
| 0.8193 |
| 0.8043 |
| 0.8056 |
| 0.8074 |
| 0.8035 |
| 0.7994 |
| 0.8183 |
| 0.8180 |
| 0.8175 |
| 0.8083 |
| 0.8080 |
| 0.8082 |
| 0.8050 |
| 0.8078 |
| 0.8072 |
| 0.7928 |
| 0.7967 |
| 0.8079 |
| 0.8060 |
| 0.8030 |
| 0.8010 |
| 0.7945 |
| 0.8040 |
| 0.8217 |
| 0.8242 |
| 0.8301 |
| 0.8310 |
| 0.8300 |
| 0.8323 |
| 0.8341 |
| 0.8335 |
| 0.8345 |
| 0.8378 |
| 0.8199 |
| 0.8384 |
| 0.8390 |
| 0.8432 |
| 0.8346 |
| 0.8306 |
| 0.8380 |
| 0.8497 |
| 0.8524 |
| 0.8586 |
| 0.8606 |
| 0.8618 |
| 0.8666 |
| 0.8635 |
| 0.8648 |
| 0.8676 |
| 0.8689 |
| 0.8721 |
| 0.8720 |
| 0.8754 |
| 0.8690 |
| 0.8662 |
| 0.8629 |
| 0.8647 |
| 0.8658 |
| 0.8729 |
| 0.8782 |
| 0.8805 |
| 0.8700 |
| 0.8792 |
| 0.8746 |
| 0.8725 |
| 0.8746 |
| 0.8621 |
| 0.8574 |
| 0.8577 |
| 0.8545 |
| 0.8538 |
| 0.8527 |
| 0.8530 |
| 0.8501 |
| 0.8527 |
| 0.8499 |
| 0.8577 |
| 0.8503 |
| 0.8578 |
| 0.8581 |
| 0.8584 |
| 0.8574 |
| 0.8570 |
| 0.8595 |
| 0.8623 |
| 0.8652 |
| 0.8581 |
| 0.8637 |
| 0.8653 |
| 0.8607 |
| 0.8539 |
| 0.8516 |
| 0.8578 |
| 0.8543 |
| 0.8397 |
| 0.8444 |
| 0.8377 |
| 0.8510 |
| 0.8451 |
| 0.8352 |
| 0.8430 |
| 0.8388 |
| 0.8566 |
| 0.8574 |
| 0.8537 |
| 0.8516 |
| 0.8619 |
| 0.8561 |
| 0.8635 |
| 0.8705 |
| 0.8748 |
| 0.8773 |
| 0.8778 |
| 0.8676 |
| 0.8685 |
| 0.8960 |
| 0.8823 |
| 0.8576 |
| 0.8782 |
| 0.8584 |
| 0.8593 |
| 0.8732 |
| 0.8913 |
| 0.8838 |
| 0.8745 |
| 0.8717 |
| 0.8626 |
| 0.8689 |
| 0.8690 |
| 0.8595 |
| 0.8737 |
| 0.8757 |
| 0.8690 |
| 0.8701 |
| 0.8664 |
| 0.8686 |
| 0.8676 |
| 0.8532 |
| 0.8664 |
| 0.8666 |
| 0.8702 |
| 0.8529 |
| 0.8481 |
| 0.8580 |
| 0.8332 |
| 0.8393 |
| 0.8366 |
| 0.8062 |
| 0.8397 |
| 0.8171 |
| 0.8397 |
| 0.8181 |
| 0.8197 |
| 0.8334 |
| 0.7924 |
| 0.8203 |
| 0.8309 |
| 0.8191 |
| 0.8228 |
| 0.8198 |
| 0.8110 |
| 0.8081 |
| 0.8110 |
| 0.8316 |
| 0.8450 |
| 0.8640 |
| 0.8589 |
| 0.8626 |
| 0.8626 |
| 0.8744 |
| 0.8694 |
| 0.8706 |
| 0.8717 |
| 0.8697 |
| 0.8677 |
| 0.8736 |
| 0.8613 |
| 0.8587 |
| 0.8548 |
| 0.8394 |
| 0.8153 |
| 0.8279 |
| 0.8316 |
| 0.8260 |
| 0.8259 |
| 0.8400 |
| 0.8348 |
| 0.8202 |
| 0.8318 |
| 0.8625 |
| 0.8713 |
| 0.8875 |
| 0.8619 |
| 0.8531 |
| 0.8474 |
| 0.8476 |
| 0.8500 |
| 0.8741 |
| 0.8662 |
| 0.8829 |
| 0.8784 |
| 0.8905 |
| 0.8951 |
| 0.8865 |
| 0.9111 |
| 0.8916 |
| 0.8519 |
| 0.8821 |
| 0.8867 |
| 0.8687 |
| 0.8771 |
| 0.8603 |
| 0.8607 |
| 0.8751 |
| 0.8629 |
| 0.8548 |
| 0.8628 |
| 0.8682 |
| 0.8676 |
| 0.8519 |
| 0.8527 |
| 0.8469 |
| 0.8431 |
| 0.8388 |
| 0.8527 |
| 0.8410 |
| 0.8469 |
| 0.8293 |
| 0.8354 |
| 0.8420 |
| 0.8355 |
| 0.8400 |
| 0.8461 |
| 0.8551 |
| 0.8555 |
| 0.8356 |
| 0.8171 |
| 0.8407 |
| 0.8168 |
| 0.8426 |
| 0.8345 |
| 0.8446 |
| 0.8539 |
| 0.8278 |
| 0.8345 |
| 0.8343 |
| 0.8320 |
| 0.8142 |
| 0.8142 |
| 0.8078 |
| 0.7897 |
| 0.7924 |
| 0.7961 |
| 0.7749 |
| 0.7613 |
| 0.7557 |
| 0.7557 |
| 0.7500 |
| 0.7721 |
| 0.7722 |
| 0.7720 |
| 0.7743 |
| 0.7687 |
| 0.7814 |
| 0.7762 |
| 0.7847 |
| 0.7911 |
| 0.8056 |
| 0.7796 |
| 0.7917 |
| 0.7771 |
| 0.7838 |
| 0.7985 |
| 0.7734 |
| 0.7747 |
| 0.7937 |
| 0.7781 |
| 0.7801 |
| 0.7753 |
| 0.7739 |
| 0.7739 |
| 0.7747 |
| 0.7753 |
| 0.7745 |
| 0.7828 |
| 0.7743 |
| 0.7743 |
| 0.7885 |
| 0.7908 |
| 0.7885 |
| 0.7885 |
| 0.7826 |
| 0.7885 |
| 0.7721 |
| 0.7885 |
| 0.7806 |
| 0.7807 |
| 0.7867 |
| 0.7763 |
| 0.7706 |
| 0.7695 |
| 0.7665 |
| 0.7705 |
| 0.7568 |
| 0.7567 |
| 0.7339 |
| 0.7538 |
| 0.7382 |
| 0.7585 |
| 0.7338 |
| 0.7236 |
| 0.7075 |
| 0.7167 |
| 0.7249 |
| 0.7102 |
| 0.7209 |
| 0.7261 |
| 0.7066 |
| 0.6941 |
| 0.6816 |
| 0.6730 |
| 0.6470 |
| 0.6599 |
| 0.6916 |
| 0.6916 |
| 0.6716 |
| 0.6747 |
| 0.6545 |
| 0.6524 |
| 0.6443 |
| 0.6531 |
| 0.6454 |
| 0.6324 |
| 0.6440 |
| 0.6434 |
| 0.6704 |
| 0.6503 |
| 0.6646 |
| 0.6806 |
| 0.6665 |
| 0.6554 |
| 0.6579 |
| 0.6542 |
| 0.6510 |
| 0.6743 |
| 0.6975 |
| 0.6807 |
| 0.7023 |
| 0.7276 |
| 0.7361 |
| 0.7444 |
| 0.7481 |
| 0.7396 |
| 0.7288 |
| 0.7298 |
| 0.7498 |
| 0.7652 |
| 0.7940 |
| 0.7845 |
| 0.7924 |
| 0.8141 |
| 0.8003 |
| 0.8010 |
| 0.8138 |
| 0.8063 |
| 0.8225 |
| 0.8014 |
| 0.8071 |
| 0.8105 |
| 0.8106 |
| 0.8020 |
| 0.7992 |
| 0.8072 |
| 0.8084 |
| 0.8138 |
| 0.7797 |
| 0.7780 |
| 0.7796 |
| 0.7796 |
| 0.7788 |
| 0.7882 |
| 0.7811 |
| 0.7762 |
| 0.7739 |
| 0.7668 |
| 0.7688 |
| 0.7743 |
| 0.7723 |
| 0.7589 |
| 0.7694 |
| 0.7692 |
| 0.7706 |
| 0.7706 |
| 0.7787 |
| 0.7744 |
| 0.7780 |
| 0.7737 |
| 0.7827 |
| 0.7812 |
| 0.7814 |
| 0.7721 |
| 0.7736 |
| 0.7743 |
| 0.7685 |
| 0.7884 |
| 0.7591 |
| 0.7500 |
| 0.7504 |
| 0.7439 |
| 0.7573 |
| 0.7471 |
| 0.7855 |
| 0.7762 |
| 0.7829 |
| 0.7708 |
| 0.7690 |
| 0.7778 |
| 0.7670 |
| 0.7590 |
| 0.7590 |
| 0.7592 |
| 0.7471 |
| 0.7580 |
| 0.7620 |
| 0.7600 |
| 0.7551 |
| 0.7680 |
| 0.7431 |
| 0.7638 |
| 0.7376 |
| 0.7421 |
| 0.7192 |
| 0.7201 |
| 0.7889 |
| 0.7148 |
| 0.7189 |
| 0.7192 |
| 0.7162 |
| 0.7241 |
| 0.7281 |
| 0.6807 |
| 0.7202 |
| 0.7211 |
| 0.7202 |
| 0.7221 |
| 0.7241 |
| 0.7271 |
| 0.7312 |
| 0.7547 |
| 0.7052 |
| 0.7182 |
| 0.7262 |
| 0.7182 |
| 0.7232 |
| 0.7161 |
| 0.7018 |
| 0.7067 |
| 0.7162 |
| 0.7023 |
| 0.7023 |
| 0.6963 |
| 0.6973 |
| 0.7023 |
| 0.7131 |
| 0.7028 |
| 0.7003 |
| 0.6889 |
| 0.6978 |
| 0.6800 |
| 0.6978 |
| 0.7018 |
| 0.7008 |
| 0.7008 |
| 0.7058 |
| 0.7077 |
| 0.7058 |
| 0.7087 |
| 0.6899 |
| 0.6984 |
| 0.6883 |
| 0.6805 |
| 0.6830 |
| 0.6820 |
| 0.6885 |
| 0.6968 |
| 0.7005 |
| 0.7223 |
| 0.7169 |
| 0.7154 |
| 0.7206 |
| 0.7229 |
| 0.7219 |
| 0.7152 |
| 0.7263 |
| 0.7315 |
| 0.7039 |
| 0.7174 |
| 0.7234 |
| 0.7283 |
| 0.7230 |
| 0.7216 |
| 0.7209 |
| 0.7158 |
| 0.7241 |
| 0.7327 |
| 0.7394 |
| 0.7287 |
| 0.7390 |
| 0.7313 |
| 0.7152 |
| 0.7437 |
| 0.7353 |
| 0.7450 |
| 0.7293 |
| 0.7328 |
| 0.7412 |
| 0.7362 |
| 0.7379 |
| 0.7326 |
| 0.7316 |
| 0.7136 |
| 0.7398 |
| 0.7467 |
| 0.7494 |
| 0.7468 |
| 0.7295 |
| 0.7415 |
| 0.7414 |
| 0.7410 |
| 0.7560 |
| 0.7419 |
| 0.7384 |
| 0.7479 |
| 0.7466 |
| 0.7425 |
| 0.7444 |
| 0.7571 |
| 0.7567 |
| 0.7501 |
| 0.7436 |
| 0.7404 |
| 0.7415 |
| 0.7398 |
| 0.7393 |
| 0.7358 |
| 0.7279 |
| 0.7349 |
| 0.7395 |
| 0.7412 |
| 0.7415 |
| 0.7344 |
| 0.7453 |
| 0.7416 |
| 0.7445 |
| 0.7369 |
| 0.7327 |
| 0.7234 |
| 0.7280 |
| 0.7255 |
| 0.7334 |
| 0.7142 |
| 0.7033 |
| 0.7019 |
| 0.7049 |
| 0.6997 |
| 0.7092 |
| 0.7092 |
| 0.7128 |
| 0.7026 |
| 0.6924 |
| 0.7034 |
| 0.7169 |
| 0.7155 |
| 0.7031 |
| 0.7140 |
| 0.6879 |
| 0.6837 |
| 0.7016 |
| 0.6950 |
| 0.6910 |
| 0.7070 |
| 0.6838 |
| 0.6923 |
| 0.6917 |
| 0.7044 |
| 0.7100 |
| 0.7069 |