Историја дневних износа WST /BZD пошто среда, 31 март 2004.
Максимална је договор о
1 самоанска тала = 0.9298 белиски долар
минималац на
1 самоанска тала = 0.6317 белиски долар
Date | WST/BZD |
---|---|
0.7197 | |
0.7199 | |
0.7197 | |
0.7205 | |
0.7195 | |
0.7180 | |
0.7196 | |
0.7198 | |
0.7218 | |
0.7201 | |
0.7201 | |
0.7197 | |
0.7198 | |
0.7198 | |
0.7207 | |
0.7195 | |
0.7197 | |
0.7192 | |
0.7195 | |
0.7219 | |
0.7212 | |
0.7198 | |
0.7205 | |
0.7203 | |
0.7200 | |
0.7196 | |
0.7205 | |
0.7200 | |
0.7194 | |
0.7196 | |
0.7417 | |
0.7413 | |
0.7419 | |
0.7412 | |
0.7414 | |
0.7404 | |
0.7420 | |
0.7415 | |
0.7410 | |
0.7419 | |
0.7410 | |
0.7419 | |
0.7391 | |
0.7393 | |
0.7397 | |
0.7388 | |
0.7394 | |
0.7395 | |
0.7397 | |
0.7383 | |
0.7394 | |
0.7399 | |
0.7398 | |
0.7395 | |
0.7381 | |
0.7373 | |
0.7398 | |
0.7439 | |
0.7472 | |
0.7472 | |
0.7474 | |
0.7473 | |
0.7470 | |
0.7471 | |
0.7477 | |
0.7473 | |
0.7471 | |
0.7473 | |
0.7468 | |
0.7473 | |
0.7468 | |
0.7470 | |
0.7221 | |
0.7218 | |
0.7219 | |
0.7146 | |
0.7098 | |
0.7125 | |
0.7086 | |
0.7288 | |
0.7291 | |
0.7344 | |
0.7344 | |
0.7475 | |
0.7495 | |
0.7499 | |
0.7483 | |
0.7565 | |
0.7444 | |
0.7454 | |
0.7434 | |
0.7386 | |
0.7421 | |
0.7521 | |
0.7569 | |
0.7617 | |
0.7641 | |
0.7715 | |
0.7711 | |
0.7681 | |
0.7677 | |
0.7816 | |
0.7716 | |
0.7815 | |
0.7743 | |
0.7635 | |
0.7682 | |
0.7700 | |
0.7684 | |
0.7694 | |
0.7689 | |
0.7756 | |
0.7756 | |
0.7754 | |
0.7728 | |
0.7752 | |
0.7748 | |
0.7730 | |
0.7753 | |
0.7776 | |
0.7864 | |
0.7855 | |
0.7872 | |
0.7844 | |
0.7805 | |
0.7849 | |
0.7813 | |
0.7839 | |
0.7829 | |
0.7874 | |
0.7874 | |
0.7872 | |
0.7872 | |
0.7871 | |
0.7821 | |
0.7867 | |
0.7879 | |
0.7864 | |
0.7865 | |
0.7870 | |
0.7928 | |
0.7961 | |
0.7933 | |
0.7928 | |
0.7991 | |
0.7998 | |
0.8021 | |
0.8021 | |
0.8022 | |
0.7963 | |
0.7961 | |
0.7962 | |
0.7979 | |
0.7965 | |
0.7936 | |
0.7951 | |
0.8008 | |
0.7997 | |
0.8020 | |
0.8041 | |
0.8051 | |
0.8022 | |
0.8033 | |
0.8019 | |
0.8050 | |
0.8037 | |
0.8064 | |
0.7998 | |
0.7971 | |
0.7972 | |
0.7848 | |
0.7852 | |
0.7840 | |
0.7817 | |
0.7773 | |
0.7727 | |
0.7681 | |
0.7681 | |
0.7685 | |
0.7635 | |
0.7645 | |
0.7616 | |
0.7765 | |
0.7742 | |
0.7723 | |
0.7727 | |
0.7683 | |
0.7637 | |
0.7714 | |
0.7713 | |
0.7652 | |
0.7593 | |
0.7600 | |
0.7588 | |
0.7457 | |
0.7423 | |
0.7579 | |
0.7426 | |
0.7367 | |
0.7318 | |
0.7260 | |
0.7286 | |
0.7293 | |
0.7276 | |
0.7314 | |
0.7115 | |
0.7199 | |
0.7426 | |
0.7239 | |
0.7402 | |
0.7516 | |
0.7488 | |
0.7535 | |
0.7558 | |
0.7533 | |
0.7557 | |
0.7657 | |
0.7658 | |
0.7668 | |
0.7702 | |
0.7666 | |
0.7653 | |
0.7651 | |
0.7645 | |
0.7636 | |
0.7630 | |
0.7630 | |
0.7623 | |
0.7614 | |
0.7603 | |
0.7620 | |
0.7610 | |
0.7608 | |
0.7618 | |
0.7602 | |
0.7630 | |
0.7611 | |
0.7597 | |
0.7618 | |
0.7632 | |
0.7643 | |
0.7652 | |
0.7688 | |
0.7723 | |
0.7636 | |
0.7690 | |
0.7737 | |
0.7711 | |
0.7684 | |
0.7700 | |
0.7686 | |
0.7685 | |
0.7683 | |
0.7699 | |
0.7698 | |
0.7698 | |
0.7738 | |
0.7724 | |
0.7726 | |
0.7666 | |
0.7749 | |
0.7725 | |
0.7735 | |
0.7737 | |
0.7732 | |
0.7745 | |
0.7700 | |
0.7763 | |
0.7715 | |
0.7726 | |
0.7738 | |
0.7735 | |
0.7731 | |
0.7734 | |
0.7735 | |
0.7734 | |
0.7765 | |
0.7743 | |
0.7746 | |
0.7710 | |
0.7678 | |
0.7673 | |
0.7671 | |
0.7676 | |
0.7666 | |
0.7764 | |
0.7774 | |
0.7768 | |
0.7769 | |
0.7766 | |
0.7762 | |
0.7762 | |
0.7766 | |
0.7764 | |
0.7761 | |
0.7766 | |
0.7773 | |
0.7753 | |
0.7743 | |
0.7770 | |
0.7816 | |
0.7864 | |
0.7872 | |
0.7815 | |
0.7809 | |
0.7831 | |
0.7841 | |
0.7874 | |
0.7907 | |
0.7957 | |
0.7890 | |
0.7938 | |
0.7933 | |
0.7892 | |
0.7930 | |
0.7990 | |
0.8026 | |
0.8055 | |
0.7964 | |
0.8077 | |
0.8080 | |
0.8082 | |
0.7969 | |
0.7967 | |
0.7921 | |
0.7870 | |
0.7947 | |
0.7895 | |
0.7878 | |
0.7879 | |
0.7982 | |
0.7931 | |
0.7948 | |
0.7934 | |
0.8005 | |
0.8073 | |
0.8016 | |
0.8104 | |
0.8177 | |
0.8129 | |
0.8176 | |
0.8115 | |
0.8049 | |
0.8150 | |
0.8296 | |
0.8226 | |
0.8120 | |
0.8170 | |
0.8082 | |
0.8022 | |
0.8054 | |
0.8024 | |
0.8008 | |
0.7927 | |
0.7869 | |
0.7857 | |
0.7870 | |
0.7750 | |
0.7759 | |
0.7757 | |
0.7818 | |
0.7820 | |
0.7793 | |
0.7830 | |
0.7852 | |
0.7881 | |
0.7800 | |
0.7937 | |
0.7937 | |
0.7913 | |
0.7901 | |
0.7947 | |
0.7906 | |
0.7856 | |
0.7754 | |
0.7707 | |
0.7663 | |
0.7823 | |
0.7823 | |
0.7795 | |
0.7800 | |
0.7719 | |
0.7737 | |
0.7875 | |
0.7901 | |
0.7809 | |
0.7839 | |
0.7805 | |
0.7823 | |
0.7875 | |
0.7861 | |
0.7869 | |
0.7877 | |
0.7783 | |
0.7843 | |
0.7839 | |
0.7835 | |
0.7808 | |
0.7783 | |
0.7747 | |
0.7939 | |
0.7866 | |
0.7850 | |
0.7873 | |
0.7837 | |
0.7853 | |
0.7788 | |
0.7699 | |
0.7760 | |
0.7756 | |
0.7765 | |
0.7876 | |
0.7786 | |
0.7800 | |
0.7803 | |
0.7820 | |
0.7780 | |
0.7759 | |
0.7719 | |
0.7700 | |
0.7709 | |
0.7674 | |
0.7643 | |
0.7544 | |
0.7555 | |
0.7580 | |
0.7745 | |
0.7702 | |
0.7676 | |
0.7670 | |
0.7569 | |
0.7635 | |
0.7599 | |
0.7649 | |
0.7517 | |
0.7561 | |
0.7743 | |
0.7835 | |
0.7856 | |
0.7835 | |
0.7655 | |
0.7402 | |
0.7701 | |
0.7592 | |
0.7679 | |
0.7638 | |
0.7716 | |
0.7794 | |
0.7844 | |
0.7879 | |
0.7901 | |
0.7889 | |
0.7877 | |
0.7948 | |
0.7837 | |
0.8193 | |
0.8043 | |
0.8056 | |
0.8074 | |
0.8035 | |
0.7994 | |
0.8183 | |
0.8180 | |
0.8175 | |
0.8083 | |
0.8080 | |
0.8082 | |
0.8050 | |
0.8078 | |
0.8072 | |
0.7928 | |
0.7967 | |
0.8079 | |
0.8060 | |
0.8030 | |
0.8010 | |
0.7945 | |
0.8040 | |
0.8217 | |
0.8242 | |
0.8301 | |
0.8310 | |
0.8300 | |
0.8323 | |
0.8341 | |
0.8335 | |
0.8345 | |
0.8378 | |
0.8199 | |
0.8384 | |
0.8390 | |
0.8432 | |
0.8346 | |
0.8306 | |
0.8380 | |
0.8497 | |
0.8524 | |
0.8586 | |
0.8606 | |
0.8618 | |
0.8666 | |
0.8635 | |
0.8648 | |
0.8676 | |
0.8689 | |
0.8721 | |
0.8720 | |
0.8754 | |
0.8690 | |
0.8662 | |
0.8629 | |
0.8647 | |
0.8658 | |
0.8729 | |
0.8782 | |
0.8805 | |
0.8700 | |
0.8792 | |
0.8746 | |
0.8725 | |
0.8746 | |
0.8621 | |
0.8574 | |
0.8577 | |
0.8545 | |
0.8538 | |
0.8527 | |
0.8530 | |
0.8501 | |
0.8527 | |
0.8499 | |
0.8577 | |
0.8503 | |
0.8578 | |
0.8581 | |
0.8584 | |
0.8574 | |
0.8570 | |
0.8595 | |
0.8623 | |
0.8652 | |
0.8581 | |
0.8637 | |
0.8653 | |
0.8607 | |
0.8539 | |
0.8516 | |
0.8578 | |
0.8543 | |
0.8397 | |
0.8444 | |
0.8377 | |
0.8510 | |
0.8451 | |
0.8352 | |
0.8430 | |
0.8388 | |
0.8566 | |
0.8574 | |
0.8537 | |
0.8516 | |
0.8619 | |
0.8561 | |
0.8635 | |
0.8705 | |
0.8748 | |
0.8773 | |
0.8778 | |
0.8676 | |
0.8685 | |
0.8960 | |
0.8823 | |
0.8576 | |
0.8782 | |
0.8584 | |
0.8593 | |
0.8732 | |
0.8913 | |
0.8838 | |
0.8745 | |
0.8717 | |
0.8626 | |
0.8689 | |
0.8690 | |
0.8595 | |
0.8737 | |
0.8757 | |
0.8690 | |
0.8701 | |
0.8664 | |
0.8686 | |
0.8676 | |
0.8532 | |
0.8664 | |
0.8666 | |
0.8702 | |
0.8529 | |
0.8481 | |
0.8580 | |
0.8332 | |
0.8393 | |
0.8366 | |
0.8062 | |
0.8397 | |
0.8171 | |
0.8397 | |
0.8181 | |
0.8197 | |
0.8334 | |
0.7924 | |
0.8203 | |
0.8309 | |
0.8191 | |
0.8228 | |
0.8198 | |
0.8110 | |
0.8081 | |
0.8110 | |
0.8316 | |
0.8450 | |
0.8640 | |
0.8589 | |
0.8626 | |
0.8626 | |
0.8744 | |
0.8694 | |
0.8706 | |
0.8717 | |
0.8697 | |
0.8677 | |
0.8736 | |
0.8613 | |
0.8587 | |
0.8548 | |
0.8394 | |
0.8153 | |
0.8279 | |
0.8316 | |
0.8260 | |
0.8259 | |
0.8400 | |
0.8348 | |
0.8202 | |
0.8318 | |
0.8625 | |
0.8713 | |
0.8875 | |
0.8619 | |
0.8531 | |
0.8474 | |
0.8476 | |
0.8500 | |
0.8741 | |
0.8662 | |
0.8829 | |
0.8784 | |
0.8905 | |
0.8951 | |
0.8865 | |
0.9111 | |
0.8916 | |
0.8519 | |
0.8821 | |
0.8867 | |
0.8687 | |
0.8771 | |
0.8603 | |
0.8607 | |
0.8751 | |
0.8629 | |
0.8548 | |
0.8628 | |
0.8682 | |
0.8676 | |
0.8519 | |
0.8527 | |
0.8469 | |
0.8431 | |
0.8388 | |
0.8527 | |
0.8410 | |
0.8469 | |
0.8293 | |
0.8354 | |
0.8420 | |
0.8355 | |
0.8400 | |
0.8461 | |
0.8551 | |
0.8555 | |
0.8356 | |
0.8171 | |
0.8407 | |
0.8168 | |
0.8426 | |
0.8345 | |
0.8446 | |
0.8539 | |
0.8278 | |
0.8345 | |
0.8343 | |
0.8320 | |
0.8142 | |
0.8142 | |
0.8078 | |
0.7897 | |
0.7924 | |
0.7961 | |
0.7749 | |
0.7613 | |
0.7557 | |
0.7557 | |
0.7500 | |
0.7721 | |
0.7722 | |
0.7720 | |
0.7743 | |
0.7687 | |
0.7814 | |
0.7762 | |
0.7847 | |
0.7911 | |
0.8056 | |
0.7796 | |
0.7917 | |
0.7771 | |
0.7838 | |
0.7985 | |
0.7734 | |
0.7747 | |
0.7937 | |
0.7781 | |
0.7801 | |
0.7753 | |
0.7739 | |
0.7739 | |
0.7747 | |
0.7753 | |
0.7745 | |
0.7828 | |
0.7743 | |
0.7743 | |
0.7885 | |
0.7908 | |
0.7885 | |
0.7885 | |
0.7826 | |
0.7885 | |
0.7721 | |
0.7885 | |
0.7806 | |
0.7807 | |
0.7867 | |
0.7763 | |
0.7706 | |
0.7695 | |
0.7665 | |
0.7705 | |
0.7568 | |
0.7567 | |
0.7339 | |
0.7538 | |
0.7382 | |
0.7585 | |
0.7338 | |
0.7236 | |
0.7075 | |
0.7167 | |
0.7249 | |
0.7102 | |
0.7209 | |
0.7261 | |
0.7066 | |
0.6941 | |
0.6816 | |
0.6730 | |
0.6470 | |
0.6599 | |
0.6916 | |
0.6916 | |
0.6716 | |
0.6747 | |
0.6545 | |
0.6524 | |
0.6443 | |
0.6531 | |
0.6454 | |
0.6324 | |
0.6440 | |
0.6434 | |
0.6704 | |
0.6503 | |
0.6646 | |
0.6806 | |
0.6665 | |
0.6554 | |
0.6579 | |
0.6542 | |
0.6510 | |
0.6743 | |
0.6975 | |
0.6807 | |
0.7023 | |
0.7276 | |
0.7361 | |
0.7444 | |
0.7481 | |
0.7396 | |
0.7288 | |
0.7298 | |
0.7498 | |
0.7652 | |
0.7940 | |
0.7845 | |
0.7924 | |
0.8141 | |
0.8003 | |
0.8010 | |
0.8138 | |
0.8063 | |
0.8225 | |
0.8014 | |
0.8071 | |
0.8105 | |
0.8106 | |
0.8020 | |
0.7992 | |
0.8072 | |
0.8084 | |
0.8138 | |
0.7797 | |
0.7780 | |
0.7796 | |
0.7796 | |
0.7788 | |
0.7882 | |
0.7811 | |
0.7762 | |
0.7739 | |
0.7668 | |
0.7688 | |
0.7743 | |
0.7723 | |
0.7589 | |
0.7694 | |
0.7692 | |
0.7706 | |
0.7706 | |
0.7787 | |
0.7744 | |
0.7780 | |
0.7737 | |
0.7827 | |
0.7812 | |
0.7814 | |
0.7721 | |
0.7736 | |
0.7743 | |
0.7685 | |
0.7884 | |
0.7591 | |
0.7500 | |
0.7504 | |
0.7439 | |
0.7573 | |
0.7471 | |
0.7855 | |
0.7762 | |
0.7829 | |
0.7708 | |
0.7690 | |
0.7778 | |
0.7670 | |
0.7590 | |
0.7590 | |
0.7592 | |
0.7471 | |
0.7580 | |
0.7620 | |
0.7600 | |
0.7551 | |
0.7680 | |
0.7431 | |
0.7638 | |
0.7376 | |
0.7421 | |
0.7192 | |
0.7201 | |
0.7889 | |
0.7148 | |
0.7189 | |
0.7192 | |
0.7162 | |
0.7241 | |
0.7281 | |
0.6807 | |
0.7202 | |
0.7211 | |
0.7202 | |
0.7221 | |
0.7241 | |
0.7271 | |
0.7312 | |
0.7547 | |
0.7052 | |
0.7182 | |
0.7262 | |
0.7182 | |
0.7232 | |
0.7161 | |
0.7018 | |
0.7067 | |
0.7162 | |
0.7023 | |
0.7023 | |
0.6963 | |
0.6973 | |
0.7023 | |
0.7131 | |
0.7028 | |
0.7003 | |
0.6889 | |
0.6978 | |
0.6800 | |
0.6978 | |
0.7018 | |
0.7008 | |
0.7008 | |
0.7058 | |
0.7077 | |
0.7058 | |
0.7087 | |
0.6899 | |
0.6984 | |
0.6883 | |
0.6805 | |
0.6830 | |
0.6820 | |
0.6885 | |
0.6968 | |
0.7005 | |
0.7223 | |
0.7169 | |
0.7154 | |
0.7206 | |
0.7229 | |
0.7219 | |
0.7152 | |
0.7263 | |
0.7315 | |
0.7039 | |
0.7174 | |
0.7234 | |
0.7283 | |
0.7230 | |
0.7216 | |
0.7209 | |
0.7158 | |
0.7241 | |
0.7327 | |
0.7394 | |
0.7287 | |
0.7390 | |
0.7313 | |
0.7152 | |
0.7437 | |
0.7353 | |
0.7450 | |
0.7293 | |
0.7328 | |
0.7412 | |
0.7362 | |
0.7379 | |
0.7326 | |
0.7316 | |
0.7136 | |
0.7398 | |
0.7467 | |
0.7494 | |
0.7468 | |
0.7295 | |
0.7415 | |
0.7414 | |
0.7410 | |
0.7560 | |
0.7419 | |
0.7384 | |
0.7479 | |
0.7466 | |
0.7425 | |
0.7444 | |
0.7571 | |
0.7567 | |
0.7501 | |
0.7436 | |
0.7404 | |
0.7415 | |
0.7398 | |
0.7393 | |
0.7358 | |
0.7279 | |
0.7349 | |
0.7395 | |
0.7412 | |
0.7415 | |
0.7344 | |
0.7453 | |
0.7416 | |
0.7445 | |
0.7369 | |
0.7327 | |
0.7234 | |
0.7280 | |
0.7255 | |
0.7334 | |
0.7142 | |
0.7033 | |
0.7019 | |
0.7049 | |
0.6997 | |
0.7092 | |
0.7092 | |
0.7128 | |
0.7026 | |
0.6924 | |
0.7034 | |
0.7169 | |
0.7155 | |
0.7031 | |
0.7140 | |
0.6879 | |
0.6837 | |
0.7016 | |
0.6950 | |
0.6910 | |
0.7070 | |
0.6838 | |
0.6923 | |
0.6917 | |
0.7044 | |
0.7100 | |
0.7069 |