Günlük oranları Tarihi WST /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Samoa talası = 0.7483 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Samoa talası = 0.4573 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / WST
Date | WST/BAM |
| 0.6486 |
| 0.6485 |
| 0.6516 |
| 0.6564 |
| 0.6551 |
| 0.6431 |
| 0.6473 |
| 0.6449 |
| 0.6424 |
| 0.6384 |
| 0.6436 |
| 0.6435 |
| 0.6480 |
| 0.6485 |
| 0.6502 |
| 0.6451 |
| 0.6412 |
| 0.6375 |
| 0.6383 |
| 0.6324 |
| 0.6346 |
| 0.6400 |
| 0.6492 |
| 0.6430 |
| 0.6378 |
| 0.6393 |
| 0.6541 |
| 0.6498 |
| 0.6593 |
| 0.6584 |
| 0.6833 |
| 0.6832 |
| 0.6830 |
| 0.6760 |
| 0.6743 |
| 0.6694 |
| 0.6663 |
| 0.6655 |
| 0.6597 |
| 0.6577 |
| 0.6553 |
| 0.6522 |
| 0.6466 |
| 0.6387 |
| 0.6549 |
| 0.6581 |
| 0.6579 |
| 0.6571 |
| 0.6662 |
| 0.6699 |
| 0.6696 |
| 0.6634 |
| 0.6598 |
| 0.6495 |
| 0.6520 |
| 0.6494 |
| 0.6537 |
| 0.6805 |
| 0.6814 |
| 0.6864 |
| 0.6787 |
| 0.6792 |
| 0.6732 |
| 0.6652 |
| 0.6668 |
| 0.6697 |
| 0.6784 |
| 0.6787 |
| 0.6829 |
| 0.6837 |
| 0.6858 |
| 0.6861 |
| 0.6690 |
| 0.6843 |
| 0.6810 |
| 0.6946 |
| 0.6968 |
| 0.7038 |
| 0.7053 |
| 0.7295 |
| 0.7235 |
| 0.7393 |
| 0.7130 |
| 0.7155 |
| 0.7321 |
| 0.7287 |
| 0.7254 |
| 0.7194 |
| 0.7087 |
| 0.7055 |
| 0.7048 |
| 0.7056 |
| 0.7120 |
| 0.6982 |
| 0.6938 |
| 0.7018 |
| 0.7082 |
| 0.6978 |
| 0.6944 |
| 0.6981 |
| 0.7138 |
| 0.7191 |
| 0.7113 |
| 0.7071 |
| 0.6810 |
| 0.6806 |
| 0.6865 |
| 0.6672 |
| 0.6571 |
| 0.6600 |
| 0.6520 |
| 0.6744 |
| 0.6658 |
| 0.6591 |
| 0.6621 |
| 0.6624 |
| 0.6644 |
| 0.6655 |
| 0.6672 |
| 0.6681 |
| 0.6757 |
| 0.6758 |
| 0.6671 |
| 0.6577 |
| 0.6580 |
| 0.6552 |
| 0.6541 |
| 0.6577 |
| 0.6537 |
| 0.6526 |
| 0.6524 |
| 0.6487 |
| 0.6438 |
| 0.6476 |
| 0.6470 |
| 0.6479 |
| 0.6505 |
| 0.6417 |
| 0.6471 |
| 0.6485 |
| 0.6494 |
| 0.6504 |
| 0.6447 |
| 0.6468 |
| 0.6397 |
| 0.6384 |
| 0.6384 |
| 0.6372 |
| 0.6397 |
| 0.6352 |
| 0.6407 |
| 0.6389 |
| 0.6464 |
| 0.6489 |
| 0.6560 |
| 0.6554 |
| 0.6514 |
| 0.6508 |
| 0.6557 |
| 0.6479 |
| 0.6436 |
| 0.6415 |
| 0.6479 |
| 0.6440 |
| 0.6425 |
| 0.6463 |
| 0.6431 |
| 0.6313 |
| 0.6342 |
| 0.6360 |
| 0.6265 |
| 0.6290 |
| 0.6346 |
| 0.6371 |
| 0.6376 |
| 0.6308 |
| 0.6397 |
| 0.6339 |
| 0.6338 |
| 0.6280 |
| 0.6312 |
| 0.6338 |
| 0.6392 |
| 0.6327 |
| 0.6340 |
| 0.6290 |
| 0.6301 |
| 0.6287 |
| 0.6372 |
| 0.6383 |
| 0.6331 |
| 0.6433 |
| 0.6509 |
| 0.6518 |
| 0.6411 |
| 0.6423 |
| 0.6539 |
| 0.6393 |
| 0.6436 |
| 0.6514 |
| 0.6516 |
| 0.6534 |
| 0.6473 |
| 0.6506 |
| 0.6533 |
| 0.6407 |
| 0.6468 |
| 0.6511 |
| 0.6593 |
| 0.6438 |
| 0.6402 |
| 0.6534 |
| 0.6757 |
| 0.6766 |
| 0.6675 |
| 0.6628 |
| 0.6739 |
| 0.6703 |
| 0.6690 |
| 0.6670 |
| 0.6646 |
| 0.6701 |
| 0.6662 |
| 0.6699 |
| 0.6731 |
| 0.6721 |
| 0.6694 |
| 0.6708 |
| 0.6617 |
| 0.6667 |
| 0.6624 |
| 0.6694 |
| 0.6724 |
| 0.6768 |
| 0.6715 |
| 0.6707 |
| 0.6698 |
| 0.6722 |
| 0.6647 |
| 0.6669 |
| 0.6623 |
| 0.6647 |
| 0.6706 |
| 0.6678 |
| 0.6569 |
| 0.6654 |
| 0.6622 |
| 0.6568 |
| 0.6645 |
| 0.6607 |
| 0.6668 |
| 0.6662 |
| 0.6683 |
| 0.6649 |
| 0.6670 |
| 0.6697 |
| 0.6671 |
| 0.6627 |
| 0.6667 |
| 0.6675 |
| 0.6651 |
| 0.6612 |
| 0.6678 |
| 0.6624 |
| 0.6601 |
| 0.6633 |
| 0.6622 |
| 0.6578 |
| 0.6581 |
| 0.6594 |
| 0.6546 |
| 0.6560 |
| 0.6550 |
| 0.6584 |
| 0.6613 |
| 0.6578 |
| 0.6646 |
| 0.6608 |
| 0.6579 |
| 0.6642 |
| 0.6570 |
| 0.6553 |
| 0.6490 |
| 0.6439 |
| 0.6501 |
| 0.6508 |
| 0.6430 |
| 0.6481 |
| 0.6530 |
| 0.6331 |
| 0.6505 |
| 0.6620 |
| 0.6641 |
| 0.6547 |
| 0.6465 |
| 0.6451 |
| 0.6312 |
| 0.6408 |
| 0.6471 |
| 0.6489 |
| 0.6546 |
| 0.6494 |
| 0.6535 |
| 0.6523 |
| 0.6467 |
| 0.6359 |
| 0.6402 |
| 0.6333 |
| 0.6286 |
| 0.6262 |
| 0.6255 |
| 0.6270 |
| 0.6220 |
| 0.6250 |
| 0.6275 |
| 0.6317 |
| 0.6336 |
| 0.6312 |
| 0.6314 |
| 0.6314 |
| 0.6361 |
| 0.6418 |
| 0.6328 |
| 0.6468 |
| 0.6430 |
| 0.6461 |
| 0.6557 |
| 0.6515 |
| 0.6465 |
| 0.6423 |
| 0.6595 |
| 0.6624 |
| 0.6671 |
| 0.6638 |
| 0.6633 |
| 0.6638 |
| 0.6622 |
| 0.6689 |
| 0.6679 |
| 0.6597 |
| 0.6572 |
| 0.6611 |
| 0.6542 |
| 0.6697 |
| 0.6824 |
| 0.6766 |
| 0.6769 |
| 0.6805 |
| 0.6843 |
| 0.6853 |
| 0.6890 |
| 0.6984 |
| 0.6993 |
| 0.6876 |
| 0.6810 |
| 0.6836 |
| 0.6822 |
| 0.6854 |
| 0.6895 |
| 0.6903 |
| 0.6985 |
| 0.7138 |
| 0.7144 |
| 0.7128 |
| 0.7021 |
| 0.7127 |
| 0.7113 |
| 0.7286 |
| 0.7280 |
| 0.7240 |
| 0.7243 |
| 0.7181 |
| 0.7179 |
| 0.7112 |
| 0.7167 |
| 0.7131 |
| 0.7177 |
| 0.7329 |
| 0.7369 |
| 0.7178 |
| 0.7100 |
| 0.7125 |
| 0.7133 |
| 0.7180 |
| 0.7007 |
| 0.6973 |
| 0.7063 |
| 0.6950 |
| 0.6882 |
| 0.6881 |
| 0.6844 |
| 0.6896 |
| 0.6868 |
| 0.6840 |
| 0.6868 |
| 0.6784 |
| 0.6863 |
| 0.6902 |
| 0.6830 |
| 0.6904 |
| 0.7017 |
| 0.6965 |
| 0.6883 |
| 0.6956 |
| 0.6787 |
| 0.6772 |
| 0.6763 |
| 0.6732 |
| 0.6736 |
| 0.6694 |
| 0.6660 |
| 0.6763 |
| 0.6778 |
| 0.6769 |
| 0.6721 |
| 0.6741 |
| 0.6824 |
| 0.6736 |
| 0.6806 |
| 0.6875 |
| 0.6880 |
| 0.6762 |
| 0.6666 |
| 0.6613 |
| 0.6798 |
| 0.6873 |
| 0.6936 |
| 0.6932 |
| 0.6915 |
| 0.6863 |
| 0.6842 |
| 0.6818 |
| 0.6854 |
| 0.7077 |
| 0.6908 |
| 0.6901 |
| 0.7056 |
| 0.6974 |
| 0.6946 |
| 0.6779 |
| 0.6610 |
| 0.6485 |
| 0.6718 |
| 0.6655 |
| 0.6620 |
| 0.6703 |
| 0.6744 |
| 0.6579 |
| 0.6864 |
| 0.6943 |
| 0.7000 |
| 0.6915 |
| 0.7077 |
| 0.7028 |
| 0.6897 |
| 0.7094 |
| 0.6894 |
| 0.6952 |
| 0.6990 |
| 0.7197 |
| 0.7126 |
| 0.7077 |
| 0.7178 |
| 0.7183 |
| 0.7272 |
| 0.7364 |
| 0.7483 |
| 0.7233 |
| 0.7305 |
| 0.7218 |
| 0.7351 |
| 0.7188 |
| 0.7067 |
| 0.6961 |
| 0.6918 |
| 0.6926 |
| 0.6855 |
| 0.7003 |
| 0.6934 |
| 0.6820 |
| 0.6811 |
| 0.6685 |
| 0.6652 |
| 0.6549 |
| 0.6633 |
| 0.6540 |
| 0.6571 |
| 0.6587 |
| 0.6454 |
| 0.6562 |
| 0.6466 |
| 0.6449 |
| 0.6437 |
| 0.6457 |
| 0.6469 |
| 0.6482 |
| 0.6468 |
| 0.6511 |
| 0.6418 |
| 0.6402 |
| 0.6348 |
| 0.6313 |
| 0.6308 |
| 0.6319 |
| 0.6288 |
| 0.6267 |
| 0.6274 |
| 0.6261 |
| 0.6254 |
| 0.6264 |
| 0.6212 |
| 0.6223 |
| 0.6210 |
| 0.6199 |
| 0.6214 |
| 0.6179 |
| 0.6116 |
| 0.6187 |
| 0.6175 |
| 0.6177 |
| 0.6178 |
| 0.6109 |
| 0.6039 |
| 0.6055 |
| 0.6094 |
| 0.6088 |
| 0.6110 |
| 0.6129 |
| 0.6160 |
| 0.6112 |
| 0.6145 |
| 0.6162 |
| 0.6128 |
| 0.6092 |
| 0.6141 |
| 0.6118 |
| 0.6127 |
| 0.6208 |
| 0.6243 |
| 0.6267 |
| 0.6307 |
| 0.6227 |
| 0.6179 |
| 0.6210 |
| 0.6225 |
| 0.6201 |
| 0.6220 |
| 0.6237 |
| 0.6294 |
| 0.6295 |
| 0.6269 |
| 0.6198 |
| 0.6255 |
| 0.6241 |
| 0.6231 |
| 0.6298 |
| 0.6308 |
| 0.6366 |
| 0.6452 |
| 0.6384 |
| 0.6370 |
| 0.6303 |
| 0.6356 |
| 0.6514 |
| 0.6513 |
| 0.6580 |
| 0.6579 |
| 0.6525 |
| 0.6519 |
| 0.6536 |
| 0.6647 |
| 0.6561 |
| 0.6625 |
| 0.6614 |
| 0.6570 |
| 0.6528 |
| 0.6596 |
| 0.6586 |
| 0.6440 |
| 0.6421 |
| 0.6368 |
| 0.6349 |
| 0.6446 |
| 0.6382 |
| 0.6498 |
| 0.6499 |
| 0.6503 |
| 0.6512 |
| 0.6602 |
| 0.6540 |
| 0.6582 |
| 0.6648 |
| 0.6596 |
| 0.6685 |
| 0.6609 |
| 0.6520 |
| 0.6574 |
| 0.6589 |
| 0.6719 |
| 0.6681 |
| 0.6622 |
| 0.6537 |
| 0.6634 |
| 0.6771 |
| 0.6859 |
| 0.6875 |
| 0.6817 |
| 0.6902 |
| 0.7065 |
| 0.6677 |
| 0.6686 |
| 0.6613 |
| 0.6575 |
| 0.6535 |
| 0.6557 |
| 0.6493 |
| 0.6459 |
| 0.6339 |
| 0.6472 |
| 0.6471 |
| 0.6527 |
| 0.6532 |
| 0.6557 |
| 0.6555 |
| 0.6529 |
| 0.6489 |
| 0.6581 |
| 0.6629 |
| 0.6575 |
| 0.6477 |
| 0.6591 |
| 0.6462 |
| 0.6487 |
| 0.6454 |
| 0.6382 |
| 0.6375 |
| 0.6372 |
| 0.6313 |
| 0.6208 |
| 0.6230 |
| 0.6248 |
| 0.6103 |
| 0.6043 |
| 0.6047 |
| 0.6208 |
| 0.6215 |
| 0.6263 |
| 0.6077 |
| 0.6085 |
| 0.6103 |
| 0.6275 |
| 0.6175 |
| 0.6277 |
| 0.6274 |
| 0.6173 |
| 0.5958 |
| 0.6077 |
| 0.6164 |
| 0.6118 |
| 0.6268 |
| 0.6090 |
| 0.5982 |
| 0.6166 |
| 0.5993 |
| 0.5975 |
| 0.6021 |
| 0.5906 |
| 0.5790 |
| 0.6011 |
| 0.6074 |
| 0.5930 |
| 0.5943 |
| 0.5779 |
| 0.5828 |
| 0.5876 |
| 0.5810 |
| 0.5860 |
| 0.5891 |
| 0.5816 |
| 0.6002 |
| 0.5919 |
| 0.6037 |
| 0.5967 |
| 0.6102 |
| 0.6106 |
| 0.6001 |
| 0.6064 |
| 0.6250 |
| 0.6503 |
| 0.6303 |
| 0.6252 |
| 0.6126 |
| 0.6189 |
| 0.6044 |
| 0.6322 |
| 0.6028 |
| 0.6114 |
| 0.6037 |
| 0.5864 |
| 0.5872 |
| 0.5880 |
| 0.5894 |
| 0.5854 |
| 0.5949 |
| 0.6082 |
| 0.6040 |
| 0.6055 |
| 0.6180 |
| 0.6019 |
| 0.5841 |
| 0.5619 |
| 0.5653 |
| 0.5687 |
| 0.5866 |
| 0.6039 |
| 0.6060 |
| 0.6194 |
| 0.6126 |
| 0.6280 |
| 0.6398 |
| 0.6269 |
| 0.6287 |
| 0.6418 |
| 0.5976 |
| 0.5903 |
| 0.5727 |
| 0.5727 |
| 0.5784 |
| 0.5646 |
| 0.5659 |
| 0.5772 |
| 0.5601 |
| 0.5633 |
| 0.5635 |
| 0.5600 |
| 0.5596 |
| 0.5576 |
| 0.5482 |
| 0.5387 |
| 0.5356 |
| 0.5245 |
| 0.5287 |
| 0.5393 |
| 0.5439 |
| 0.5298 |
| 0.5238 |
| 0.5132 |
| 0.5184 |
| 0.5074 |
| 0.5176 |
| 0.5190 |
| 0.5140 |
| 0.5182 |
| 0.5171 |
| 0.5178 |
| 0.5178 |
| 0.5136 |
| 0.5191 |
| 0.5199 |
| 0.5204 |
| 0.5049 |
| 0.5294 |
| 0.5135 |
| 0.5186 |
| 0.5072 |
| 0.5009 |
| 0.4980 |
| 0.5058 |
| 0.5069 |
| 0.5042 |
| 0.5142 |
| 0.5146 |
| 0.4903 |
| 0.4878 |
| 0.4960 |
| 0.4870 |
| 0.4777 |
| 0.4972 |
| 0.5273 |
| 0.5105 |
| 0.4938 |
| 0.5051 |
| 0.4741 |
| 0.4946 |
| 0.5031 |
| 0.5109 |
| 0.4987 |
| 0.4868 |
| 0.4862 |
| 0.4949 |
| 0.5034 |
| 0.4858 |
| 0.4892 |
| 0.4935 |
| 0.4649 |
| 0.4628 |
| 0.4747 |
| 0.4978 |
| 0.5065 |
| 0.5163 |
| 0.5415 |
| 0.5251 |
| 0.5454 |
| 0.5740 |
| 0.5431 |
| 0.5406 |
| 0.5459 |
| 0.5054 |
| 0.4875 |
| 0.5071 |
| 0.5222 |
| 0.5148 |
| 0.5296 |
| 0.5248 |
| 0.5221 |
| 0.5150 |
| 0.5007 |
| 0.4969 |
| 0.5043 |
| 0.5065 |
| 0.5144 |
| 0.5091 |
| 0.5139 |
| 0.5088 |
| 0.5139 |
| 0.5018 |
| 0.5086 |
| 0.5125 |
| 0.5130 |
| 0.5129 |
| 0.4843 |
| 0.4845 |