Историја дневних износа WST /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 самоанска тала = 0.7483 босанско-херцеговачка конвертибилна марка
минималац на
1 самоанска тала = 0.4573 босанско-херцеговачка конвертибилна марка
Date | WST/BAM |
---|---|
0.6486 | |
0.6485 | |
0.6516 | |
0.6564 | |
0.6551 | |
0.6431 | |
0.6473 | |
0.6449 | |
0.6424 | |
0.6384 | |
0.6436 | |
0.6435 | |
0.6480 | |
0.6485 | |
0.6502 | |
0.6451 | |
0.6412 | |
0.6375 | |
0.6383 | |
0.6324 | |
0.6346 | |
0.6400 | |
0.6492 | |
0.6430 | |
0.6378 | |
0.6393 | |
0.6541 | |
0.6498 | |
0.6593 | |
0.6584 | |
0.6833 | |
0.6832 | |
0.6830 | |
0.6760 | |
0.6743 | |
0.6694 | |
0.6663 | |
0.6655 | |
0.6597 | |
0.6577 | |
0.6553 | |
0.6522 | |
0.6466 | |
0.6387 | |
0.6549 | |
0.6581 | |
0.6579 | |
0.6571 | |
0.6662 | |
0.6699 | |
0.6696 | |
0.6634 | |
0.6598 | |
0.6495 | |
0.6520 | |
0.6494 | |
0.6537 | |
0.6805 | |
0.6814 | |
0.6864 | |
0.6787 | |
0.6792 | |
0.6732 | |
0.6652 | |
0.6668 | |
0.6697 | |
0.6784 | |
0.6787 | |
0.6829 | |
0.6837 | |
0.6858 | |
0.6861 | |
0.6690 | |
0.6843 | |
0.6810 | |
0.6946 | |
0.6968 | |
0.7038 | |
0.7053 | |
0.7295 | |
0.7235 | |
0.7393 | |
0.7130 | |
0.7155 | |
0.7321 | |
0.7287 | |
0.7254 | |
0.7194 | |
0.7087 | |
0.7055 | |
0.7048 | |
0.7056 | |
0.7120 | |
0.6982 | |
0.6938 | |
0.7018 | |
0.7082 | |
0.6978 | |
0.6944 | |
0.6981 | |
0.7138 | |
0.7191 | |
0.7113 | |
0.7071 | |
0.6810 | |
0.6806 | |
0.6865 | |
0.6672 | |
0.6571 | |
0.6600 | |
0.6520 | |
0.6744 | |
0.6658 | |
0.6591 | |
0.6621 | |
0.6624 | |
0.6644 | |
0.6655 | |
0.6672 | |
0.6681 | |
0.6757 | |
0.6758 | |
0.6671 | |
0.6577 | |
0.6580 | |
0.6552 | |
0.6541 | |
0.6577 | |
0.6537 | |
0.6526 | |
0.6524 | |
0.6487 | |
0.6438 | |
0.6476 | |
0.6470 | |
0.6479 | |
0.6505 | |
0.6417 | |
0.6471 | |
0.6485 | |
0.6494 | |
0.6504 | |
0.6447 | |
0.6468 | |
0.6397 | |
0.6384 | |
0.6384 | |
0.6372 | |
0.6397 | |
0.6352 | |
0.6407 | |
0.6389 | |
0.6464 | |
0.6489 | |
0.6560 | |
0.6554 | |
0.6514 | |
0.6508 | |
0.6557 | |
0.6479 | |
0.6436 | |
0.6415 | |
0.6479 | |
0.6440 | |
0.6425 | |
0.6463 | |
0.6431 | |
0.6313 | |
0.6342 | |
0.6360 | |
0.6265 | |
0.6290 | |
0.6346 | |
0.6371 | |
0.6376 | |
0.6308 | |
0.6397 | |
0.6339 | |
0.6338 | |
0.6280 | |
0.6312 | |
0.6338 | |
0.6392 | |
0.6327 | |
0.6340 | |
0.6290 | |
0.6301 | |
0.6287 | |
0.6372 | |
0.6383 | |
0.6331 | |
0.6433 | |
0.6509 | |
0.6518 | |
0.6411 | |
0.6423 | |
0.6539 | |
0.6393 | |
0.6436 | |
0.6514 | |
0.6516 | |
0.6534 | |
0.6473 | |
0.6506 | |
0.6533 | |
0.6407 | |
0.6468 | |
0.6511 | |
0.6593 | |
0.6438 | |
0.6402 | |
0.6534 | |
0.6757 | |
0.6766 | |
0.6675 | |
0.6628 | |
0.6739 | |
0.6703 | |
0.6690 | |
0.6670 | |
0.6646 | |
0.6701 | |
0.6662 | |
0.6699 | |
0.6731 | |
0.6721 | |
0.6694 | |
0.6708 | |
0.6617 | |
0.6667 | |
0.6624 | |
0.6694 | |
0.6724 | |
0.6768 | |
0.6715 | |
0.6707 | |
0.6698 | |
0.6722 | |
0.6647 | |
0.6669 | |
0.6623 | |
0.6647 | |
0.6706 | |
0.6678 | |
0.6569 | |
0.6654 | |
0.6622 | |
0.6568 | |
0.6645 | |
0.6607 | |
0.6668 | |
0.6662 | |
0.6683 | |
0.6649 | |
0.6670 | |
0.6697 | |
0.6671 | |
0.6627 | |
0.6667 | |
0.6675 | |
0.6651 | |
0.6612 | |
0.6678 | |
0.6624 | |
0.6601 | |
0.6633 | |
0.6622 | |
0.6578 | |
0.6581 | |
0.6594 | |
0.6546 | |
0.6560 | |
0.6550 | |
0.6584 | |
0.6613 | |
0.6578 | |
0.6646 | |
0.6608 | |
0.6579 | |
0.6642 | |
0.6570 | |
0.6553 | |
0.6490 | |
0.6439 | |
0.6501 | |
0.6508 | |
0.6430 | |
0.6481 | |
0.6530 | |
0.6331 | |
0.6505 | |
0.6620 | |
0.6641 | |
0.6547 | |
0.6465 | |
0.6451 | |
0.6312 | |
0.6408 | |
0.6471 | |
0.6489 | |
0.6546 | |
0.6494 | |
0.6535 | |
0.6523 | |
0.6467 | |
0.6359 | |
0.6402 | |
0.6333 | |
0.6286 | |
0.6262 | |
0.6255 | |
0.6270 | |
0.6220 | |
0.6250 | |
0.6275 | |
0.6317 | |
0.6336 | |
0.6312 | |
0.6314 | |
0.6314 | |
0.6361 | |
0.6418 | |
0.6328 | |
0.6468 | |
0.6430 | |
0.6461 | |
0.6557 | |
0.6515 | |
0.6465 | |
0.6423 | |
0.6595 | |
0.6624 | |
0.6671 | |
0.6638 | |
0.6633 | |
0.6638 | |
0.6622 | |
0.6689 | |
0.6679 | |
0.6597 | |
0.6572 | |
0.6611 | |
0.6542 | |
0.6697 | |
0.6824 | |
0.6766 | |
0.6769 | |
0.6805 | |
0.6843 | |
0.6853 | |
0.6890 | |
0.6984 | |
0.6993 | |
0.6876 | |
0.6810 | |
0.6836 | |
0.6822 | |
0.6854 | |
0.6895 | |
0.6903 | |
0.6985 | |
0.7138 | |
0.7144 | |
0.7128 | |
0.7021 | |
0.7127 | |
0.7113 | |
0.7286 | |
0.7280 | |
0.7240 | |
0.7243 | |
0.7181 | |
0.7179 | |
0.7112 | |
0.7167 | |
0.7131 | |
0.7177 | |
0.7329 | |
0.7369 | |
0.7178 | |
0.7100 | |
0.7125 | |
0.7133 | |
0.7180 | |
0.7007 | |
0.6973 | |
0.7063 | |
0.6950 | |
0.6882 | |
0.6881 | |
0.6844 | |
0.6896 | |
0.6868 | |
0.6840 | |
0.6868 | |
0.6784 | |
0.6863 | |
0.6902 | |
0.6830 | |
0.6904 | |
0.7017 | |
0.6965 | |
0.6883 | |
0.6956 | |
0.6787 | |
0.6772 | |
0.6763 | |
0.6732 | |
0.6736 | |
0.6694 | |
0.6660 | |
0.6763 | |
0.6778 | |
0.6769 | |
0.6721 | |
0.6741 | |
0.6824 | |
0.6736 | |
0.6806 | |
0.6875 | |
0.6880 | |
0.6762 | |
0.6666 | |
0.6613 | |
0.6798 | |
0.6873 | |
0.6936 | |
0.6932 | |
0.6915 | |
0.6863 | |
0.6842 | |
0.6818 | |
0.6854 | |
0.7077 | |
0.6908 | |
0.6901 | |
0.7056 | |
0.6974 | |
0.6946 | |
0.6779 | |
0.6610 | |
0.6485 | |
0.6718 | |
0.6655 | |
0.6620 | |
0.6703 | |
0.6744 | |
0.6579 | |
0.6864 | |
0.6943 | |
0.7000 | |
0.6915 | |
0.7077 | |
0.7028 | |
0.6897 | |
0.7094 | |
0.6894 | |
0.6952 | |
0.6990 | |
0.7197 | |
0.7126 | |
0.7077 | |
0.7178 | |
0.7183 | |
0.7272 | |
0.7364 | |
0.7483 | |
0.7233 | |
0.7305 | |
0.7218 | |
0.7351 | |
0.7188 | |
0.7067 | |
0.6961 | |
0.6918 | |
0.6926 | |
0.6855 | |
0.7003 | |
0.6934 | |
0.6820 | |
0.6811 | |
0.6685 | |
0.6652 | |
0.6549 | |
0.6633 | |
0.6540 | |
0.6571 | |
0.6587 | |
0.6454 | |
0.6562 | |
0.6466 | |
0.6449 | |
0.6437 | |
0.6457 | |
0.6469 | |
0.6482 | |
0.6468 | |
0.6511 | |
0.6418 | |
0.6402 | |
0.6348 | |
0.6313 | |
0.6308 | |
0.6319 | |
0.6288 | |
0.6267 | |
0.6274 | |
0.6261 | |
0.6254 | |
0.6264 | |
0.6212 | |
0.6223 | |
0.6210 | |
0.6199 | |
0.6214 | |
0.6179 | |
0.6116 | |
0.6187 | |
0.6175 | |
0.6177 | |
0.6178 | |
0.6109 | |
0.6039 | |
0.6055 | |
0.6094 | |
0.6088 | |
0.6110 | |
0.6129 | |
0.6160 | |
0.6112 | |
0.6145 | |
0.6162 | |
0.6128 | |
0.6092 | |
0.6141 | |
0.6118 | |
0.6127 | |
0.6208 | |
0.6243 | |
0.6267 | |
0.6307 | |
0.6227 | |
0.6179 | |
0.6210 | |
0.6225 | |
0.6201 | |
0.6220 | |
0.6237 | |
0.6294 | |
0.6295 | |
0.6269 | |
0.6198 | |
0.6255 | |
0.6241 | |
0.6231 | |
0.6298 | |
0.6308 | |
0.6366 | |
0.6452 | |
0.6384 | |
0.6370 | |
0.6303 | |
0.6356 | |
0.6514 | |
0.6513 | |
0.6580 | |
0.6579 | |
0.6525 | |
0.6519 | |
0.6536 | |
0.6647 | |
0.6561 | |
0.6625 | |
0.6614 | |
0.6570 | |
0.6528 | |
0.6596 | |
0.6586 | |
0.6440 | |
0.6421 | |
0.6368 | |
0.6349 | |
0.6446 | |
0.6382 | |
0.6498 | |
0.6499 | |
0.6503 | |
0.6512 | |
0.6602 | |
0.6540 | |
0.6582 | |
0.6648 | |
0.6596 | |
0.6685 | |
0.6609 | |
0.6520 | |
0.6574 | |
0.6589 | |
0.6719 | |
0.6681 | |
0.6622 | |
0.6537 | |
0.6634 | |
0.6771 | |
0.6859 | |
0.6875 | |
0.6817 | |
0.6902 | |
0.7065 | |
0.6677 | |
0.6686 | |
0.6613 | |
0.6575 | |
0.6535 | |
0.6557 | |
0.6493 | |
0.6459 | |
0.6339 | |
0.6472 | |
0.6471 | |
0.6527 | |
0.6532 | |
0.6557 | |
0.6555 | |
0.6529 | |
0.6489 | |
0.6581 | |
0.6629 | |
0.6575 | |
0.6477 | |
0.6591 | |
0.6462 | |
0.6487 | |
0.6454 | |
0.6382 | |
0.6375 | |
0.6372 | |
0.6313 | |
0.6208 | |
0.6230 | |
0.6248 | |
0.6103 | |
0.6043 | |
0.6047 | |
0.6208 | |
0.6215 | |
0.6263 | |
0.6077 | |
0.6085 | |
0.6103 | |
0.6275 | |
0.6175 | |
0.6277 | |
0.6274 | |
0.6173 | |
0.5958 | |
0.6077 | |
0.6164 | |
0.6118 | |
0.6268 | |
0.6090 | |
0.5982 | |
0.6166 | |
0.5993 | |
0.5975 | |
0.6021 | |
0.5906 | |
0.5790 | |
0.6011 | |
0.6074 | |
0.5930 | |
0.5943 | |
0.5779 | |
0.5828 | |
0.5876 | |
0.5810 | |
0.5860 | |
0.5891 | |
0.5816 | |
0.6002 | |
0.5919 | |
0.6037 | |
0.5967 | |
0.6102 | |
0.6106 | |
0.6001 | |
0.6064 | |
0.6250 | |
0.6503 | |
0.6303 | |
0.6252 | |
0.6126 | |
0.6189 | |
0.6044 | |
0.6322 | |
0.6028 | |
0.6114 | |
0.6037 | |
0.5864 | |
0.5872 | |
0.5880 | |
0.5894 | |
0.5854 | |
0.5949 | |
0.6082 | |
0.6040 | |
0.6055 | |
0.6180 | |
0.6019 | |
0.5841 | |
0.5619 | |
0.5653 | |
0.5687 | |
0.5866 | |
0.6039 | |
0.6060 | |
0.6194 | |
0.6126 | |
0.6280 | |
0.6398 | |
0.6269 | |
0.6287 | |
0.6418 | |
0.5976 | |
0.5903 | |
0.5727 | |
0.5727 | |
0.5784 | |
0.5646 | |
0.5659 | |
0.5772 | |
0.5601 | |
0.5633 | |
0.5635 | |
0.5600 | |
0.5596 | |
0.5576 | |
0.5482 | |
0.5387 | |
0.5356 | |
0.5245 | |
0.5287 | |
0.5393 | |
0.5439 | |
0.5298 | |
0.5238 | |
0.5132 | |
0.5184 | |
0.5074 | |
0.5176 | |
0.5190 | |
0.5140 | |
0.5182 | |
0.5171 | |
0.5178 | |
0.5178 | |
0.5136 | |
0.5191 | |
0.5199 | |
0.5204 | |
0.5049 | |
0.5294 | |
0.5135 | |
0.5186 | |
0.5072 | |
0.5009 | |
0.4980 | |
0.5058 | |
0.5069 | |
0.5042 | |
0.5142 | |
0.5146 | |
0.4903 | |
0.4878 | |
0.4960 | |
0.4870 | |
0.4777 | |
0.4972 | |
0.5273 | |
0.5105 | |
0.4938 | |
0.5051 | |
0.4741 | |
0.4946 | |
0.5031 | |
0.5109 | |
0.4987 | |
0.4868 | |
0.4862 | |
0.4949 | |
0.5034 | |
0.4858 | |
0.4892 | |
0.4935 | |
0.4649 | |
0.4628 | |
0.4747 | |
0.4978 | |
0.5065 | |
0.5163 | |
0.5415 | |
0.5251 | |
0.5454 | |
0.5740 | |
0.5431 | |
0.5406 | |
0.5459 | |
0.5054 | |
0.4875 | |
0.5071 | |
0.5222 | |
0.5148 | |
0.5296 | |
0.5248 | |
0.5221 | |
0.5150 | |
0.5007 | |
0.4969 | |
0.5043 | |
0.5065 | |
0.5144 | |
0.5091 | |
0.5139 | |
0.5088 | |
0.5139 | |
0.5018 | |
0.5086 | |
0.5125 | |
0.5130 | |
0.5129 | |
0.4843 | |
0.4845 |