Günlük oranları Tarihi WST /AMD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Samoa talası = 211.1422 Ermenistan dramı
üzerinde asgari
1 Samoa talası = 97.1453 Ermenistan dramı
Fiyat tarihinin AMD / WST
Date | WST/AMD |
| 138.3262 |
| 138.5646 |
| 140.0231 |
| 141.6412 |
| 138.3656 |
| 140.4849 |
| 141.4005 |
| 144.1415 |
| 143.9580 |
| 144.2938 |
| 145.1383 |
| 144.9888 |
| 144.9664 |
| 145.2478 |
| 144.7613 |
| 144.4179 |
| 144.3045 |
| 144.3751 |
| 144.8551 |
| 144.7443 |
| 144.7382 |
| 144.1373 |
| 143.9643 |
| 143.6656 |
| 143.6538 |
| 143.9245 |
| 143.6594 |
| 143.6549 |
| 143.5045 |
| 147.7608 |
| 149.5855 |
| 146.1469 |
| 142.2783 |
| 141.7082 |
| 141.4847 |
| 142.0332 |
| 141.9900 |
| 141.9254 |
| 142.3722 |
| 142.4910 |
| 142.0968 |
| 141.7194 |
| 143.1269 |
| 142.1011 |
| 141.8517 |
| 141.9535 |
| 141.7593 |
| 141.8063 |
| 140.9462 |
| 141.2524 |
| 141.8344 |
| 142.1612 |
| 142.5053 |
| 142.3807 |
| 141.7414 |
| 142.3968 |
| 144.1329 |
| 143.9587 |
| 144.7727 |
| 145.6905 |
| 146.1653 |
| 147.0020 |
| 146.7779 |
| 146.8772 |
| 146.9223 |
| 146.2087 |
| 145.9123 |
| 145.9048 |
| 146.2995 |
| 146.6146 |
| 146.5771 |
| 141.6809 |
| 141.6307 |
| 141.7181 |
| 140.2086 |
| 142.4612 |
| 142.9129 |
| 141.8534 |
| 145.6684 |
| 146.1035 |
| 150.7142 |
| 151.8321 |
| 150.3166 |
| 149.9993 |
| 150.2578 |
| 149.2766 |
| 151.6614 |
| 149.8898 |
| 150.3580 |
| 150.9848 |
| 151.9245 |
| 151.3592 |
| 151.3371 |
| 158.0365 |
| 158.8287 |
| 160.2301 |
| 169.2900 |
| 171.4510 |
| 173.6534 |
| 173.0348 |
| 179.7120 |
| 173.5262 |
| 181.1733 |
| 187.7131 |
| 195.4261 |
| 191.7461 |
| 183.8513 |
| 182.9945 |
| 183.2116 |
| 184.1722 |
| 185.8482 |
| 184.8556 |
| 185.0249 |
| 185.3746 |
| 184.3290 |
| 189.3024 |
| 188.9143 |
| 190.7253 |
| 189.4990 |
| 188.5290 |
| 185.8343 |
| 185.7389 |
| 185.5454 |
| 186.0065 |
| 185.2698 |
| 185.2972 |
| 185.9863 |
| 189.9356 |
| 192.1479 |
| 192.0287 |
| 192.3604 |
| 192.7122 |
| 192.4535 |
| 190.9123 |
| 192.1156 |
| 192.4547 |
| 191.0174 |
| 190.2488 |
| 194.2761 |
| 195.9847 |
| 195.6912 |
| 200.0016 |
| 203.6193 |
| 206.1344 |
| 206.3440 |
| 207.2153 |
| 207.1403 |
| 208.1473 |
| 206.0166 |
| 205.6491 |
| 206.1545 |
| 206.2045 |
| 210.5371 |
| 208.4982 |
| 208.4529 |
| 209.4118 |
| 209.0314 |
| 208.2096 |
| 209.4227 |
| 208.8623 |
| 207.8398 |
| 208.0226 |
| 206.9412 |
| 207.6901 |
| 208.4844 |
| 209.2904 |
| 207.6335 |
| 206.7856 |
| 190.6200 |
| 187.4775 |
| 187.5455 |
| 187.2824 |
| 186.6995 |
| 185.9728 |
| 184.4998 |
| 183.5089 |
| 184.5289 |
| 183.6348 |
| 182.3941 |
| 182.7076 |
| 181.9999 |
| 185.4510 |
| 184.9546 |
| 184.5191 |
| 184.7805 |
| 183.5356 |
| 183.4579 |
| 184.3302 |
| 184.4226 |
| 182.7832 |
| 181.6035 |
| 181.5922 |
| 181.2981 |
| 178.0512 |
| 177.3616 |
| 181.6353 |
| 177.6583 |
| 176.7323 |
| 175.5633 |
| 175.2903 |
| 175.7742 |
| 174.4559 |
| 173.7358 |
| 175.6069 |
| 177.8745 |
| 179.0245 |
| 183.2069 |
| 177.8456 |
| 179.6385 |
| 179.0225 |
| 177.8441 |
| 178.7799 |
| 179.4118 |
| 178.8267 |
| 179.3931 |
| 181.7570 |
| 182.3586 |
| 182.1103 |
| 182.9265 |
| 182.1595 |
| 181.7595 |
| 181.3014 |
| 181.3970 |
| 181.0772 |
| 180.7478 |
| 180.8534 |
| 180.7720 |
| 179.8878 |
| 180.0097 |
| 180.4190 |
| 180.0622 |
| 179.8783 |
| 180.0524 |
| 179.4409 |
| 180.3647 |
| 180.0161 |
| 179.5120 |
| 180.0895 |
| 180.3458 |
| 180.6495 |
| 180.6594 |
| 181.4678 |
| 182.5551 |
| 180.6557 |
| 181.8029 |
| 182.9163 |
| 182.4804 |
| 182.0680 |
| 183.2139 |
| 183.2222 |
| 183.0066 |
| 182.9888 |
| 183.8394 |
| 183.7796 |
| 183.8848 |
| 185.2019 |
| 185.8500 |
| 186.5367 |
| 186.4031 |
| 187.1898 |
| 186.6675 |
| 187.6075 |
| 188.3795 |
| 187.5293 |
| 187.2055 |
| 187.7119 |
| 187.6358 |
| 186.5456 |
| 185.9009 |
| 186.7626 |
| 186.2119 |
| 186.1186 |
| 185.4979 |
| 185.9259 |
| 185.8712 |
| 186.8195 |
| 186.2950 |
| 186.6535 |
| 186.8026 |
| 186.3751 |
| 185.5737 |
| 184.9490 |
| 185.3936 |
| 185.2485 |
| 187.2516 |
| 186.1366 |
| 187.7157 |
| 187.5784 |
| 186.7957 |
| 186.1266 |
| 186.7484 |
| 186.8538 |
| 185.9776 |
| 185.6459 |
| 185.9123 |
| 185.7311 |
| 186.3149 |
| 185.6986 |
| 186.5850 |
| 188.4084 |
| 188.8621 |
| 189.3282 |
| 188.3998 |
| 187.3782 |
| 189.1903 |
| 189.8860 |
| 189.9921 |
| 188.6327 |
| 191.3669 |
| 188.6853 |
| 189.6459 |
| 189.2327 |
| 188.4325 |
| 189.7438 |
| 191.1083 |
| 192.0161 |
| 192.5209 |
| 191.4456 |
| 193.1484 |
| 193.5012 |
| 193.8090 |
| 191.6792 |
| 192.0777 |
| 190.6952 |
| 188.3815 |
| 190.6133 |
| 190.0403 |
| 189.9885 |
| 189.7177 |
| 191.7368 |
| 192.3506 |
| 192.1755 |
| 190.5345 |
| 192.0278 |
| 192.8689 |
| 190.3143 |
| 192.2057 |
| 193.7016 |
| 192.7405 |
| 193.7598 |
| 192.7586 |
| 191.1565 |
| 192.6990 |
| 196.7560 |
| 195.6663 |
| 192.9086 |
| 193.9801 |
| 192.1556 |
| 191.5604 |
| 192.7389 |
| 191.7403 |
| 192.7022 |
| 190.2686 |
| 188.7184 |
| 188.4695 |
| 189.0255 |
| 186.0882 |
| 187.3934 |
| 186.7231 |
| 184.9995 |
| 188.2636 |
| 187.3617 |
| 187.8754 |
| 189.0046 |
| 189.2573 |
| 188.3882 |
| 191.7974 |
| 191.5761 |
| 191.1642 |
| 191.5790 |
| 191.2472 |
| 189.7625 |
| 189.7051 |
| 188.3616 |
| 185.8383 |
| 187.2739 |
| 188.7844 |
| 189.5302 |
| 188.4130 |
| 186.4341 |
| 184.9138 |
| 185.6966 |
| 188.8432 |
| 189.3232 |
| 185.2294 |
| 186.8581 |
| 185.8458 |
| 186.0586 |
| 187.3069 |
| 186.3452 |
| 186.3898 |
| 187.2454 |
| 184.9904 |
| 185.9782 |
| 186.0240 |
| 186.4477 |
| 185.8953 |
| 185.5322 |
| 184.9160 |
| 189.3221 |
| 187.7084 |
| 186.8804 |
| 186.4650 |
| 187.2000 |
| 187.3023 |
| 186.0003 |
| 183.4745 |
| 184.7628 |
| 185.9512 |
| 186.3062 |
| 189.1066 |
| 187.4526 |
| 188.4000 |
| 188.9957 |
| 189.2678 |
| 187.7570 |
| 188.6366 |
| 189.6333 |
| 189.0695 |
| 189.7529 |
| 190.3533 |
| 189.7157 |
| 185.6071 |
| 185.0216 |
| 184.9470 |
| 187.3761 |
| 187.0662 |
| 185.9541 |
| 184.6841 |
| 183.0366 |
| 185.3625 |
| 184.8637 |
| 184.5429 |
| 181.6275 |
| 182.7921 |
| 185.5399 |
| 185.7130 |
| 184.7577 |
| 185.6751 |
| 181.6385 |
| 175.7395 |
| 183.3619 |
| 182.6074 |
| 185.7410 |
| 185.8280 |
| 186.9391 |
| 186.9504 |
| 185.8395 |
| 187.1339 |
| 187.4897 |
| 187.3538 |
| 188.2587 |
| 188.8802 |
| 184.5190 |
| 192.5018 |
| 189.1779 |
| 190.5100 |
| 192.1254 |
| 192.2306 |
| 191.3622 |
| 197.6068 |
| 196.7569 |
| 195.6970 |
| 191.7170 |
| 191.2930 |
| 192.2515 |
| 191.5127 |
| 190.6081 |
| 192.7760 |
| 190.5421 |
| 191.3503 |
| 193.5879 |
| 193.1426 |
| 192.4601 |
| 191.8676 |
| 189.3073 |
| 190.3921 |
| 196.4316 |
| 196.0449 |
| 197.1231 |
| 196.1995 |
| 190.3760 |
| 195.5324 |
| 189.0334 |
| 182.2831 |
| 179.7351 |
| 174.4183 |
| 169.8659 |
| 172.1738 |
| 171.8796 |
| 172.7804 |
| 172.3897 |
| 170.4510 |
| 171.3364 |
| 173.5219 |
| 175.0251 |
| 176.0712 |
| 177.0730 |
| 177.8978 |
| 178.8894 |
| 179.2191 |
| 177.6885 |
| 178.2236 |
| 178.7308 |
| 179.2775 |
| 179.6486 |
| 180.2579 |
| 179.4436 |
| 180.3148 |
| 179.5993 |
| 180.1513 |
| 180.3505 |
| 180.9130 |
| 181.8856 |
| 182.6564 |
| 180.1683 |
| 182.0388 |
| 182.1831 |
| 181.2443 |
| 181.1224 |
| 179.8822 |
| 179.3074 |
| 179.2079 |
| 178.3462 |
| 177.6264 |
| 177.7764 |
| 176.9671 |
| 175.6101 |
| 174.0601 |
| 172.9433 |
| 174.8495 |
| 171.6949 |
| 175.4162 |
| 175.9383 |
| 175.9304 |
| 176.3063 |
| 175.3143 |
| 176.2759 |
| 176.9168 |
| 176.9949 |
| 175.9982 |
| 178.2314 |
| 177.9645 |
| 177.6318 |
| 176.1605 |
| 175.8344 |
| 176.4050 |
| 177.3329 |
| 176.5274 |
| 173.7288 |
| 173.5202 |
| 175.1892 |
| 174.2594 |
| 175.0139 |
| 176.9827 |
| 175.8551 |
| 175.8430 |
| 176.2104 |
| 176.4059 |
| 178.5222 |
| 180.2032 |
| 180.0630 |
| 182.5336 |
| 180.8651 |
| 181.6203 |
| 182.9025 |
| 181.9532 |
| 181.0189 |
| 183.2693 |
| 186.7485 |
| 184.0601 |
| 183.1104 |
| 182.6583 |
| 181.6748 |
| 180.2597 |
| 180.1762 |
| 179.4681 |
| 178.8423 |
| 178.6921 |
| 178.8316 |
| 176.9950 |
| 178.0887 |
| 177.6370 |
| 176.1990 |
| 176.8888 |
| 177.2298 |
| 178.4048 |
| 177.7803 |
| 177.1437 |
| 177.4089 |
| 177.1807 |
| 175.4333 |
| 177.6964 |
| 176.8197 |
| 176.6562 |
| 177.5272 |
| 177.7913 |
| 180.2402 |
| 179.7448 |
| 181.2358 |
| 175.9381 |
| 174.4457 |
| 177.3223 |
| 178.0258 |
| 179.0098 |
| 177.4874 |
| 176.1488 |
| 175.8380 |
| 168.0812 |
| 173.1901 |
| 175.2271 |
| 175.8091 |
| 174.4577 |
| 172.8068 |
| 168.5617 |
| 168.5738 |
| 165.2361 |
| 167.6249 |
| 169.3622 |
| 173.1248 |
| 172.2909 |
| 172.3104 |
| 171.6620 |
| 173.3060 |
| 171.9251 |
| 172.9354 |
| 173.6232 |
| 172.7548 |
| 172.8618 |
| 173.6599 |
| 169.3682 |
| 168.8663 |
| 167.4671 |
| 164.9480 |
| 160.6133 |
| 160.4365 |
| 160.9458 |
| 158.9332 |
| 158.3027 |
| 161.3598 |
| 159.7039 |
| 157.5351 |
| 160.4227 |
| 166.2778 |
| 166.3417 |
| 168.8935 |
| 163.3766 |
| 160.6340 |
| 159.8160 |
| 159.1341 |
| 158.5135 |
| 164.4032 |
| 163.0986 |
| 164.7075 |
| 162.6870 |
| 163.9230 |
| 167.1243 |
| 163.6410 |
| 166.2156 |
| 163.6166 |
| 157.8610 |
| 162.9860 |
| 164.1051 |
| 162.3432 |
| 164.4150 |
| 163.5393 |
| 162.5806 |
| 165.8522 |
| 163.3690 |
| 160.3646 |
| 162.4912 |
| 162.3319 |
| 163.2533 |
| 161.1722 |
| 160.5560 |
| 157.6607 |
| 156.1088 |
| 156.0493 |
| 157.7411 |
| 154.7520 |
| 155.9045 |
| 152.5938 |
| 153.2025 |
| 154.4309 |
| 152.5313 |
| 154.9200 |
| 155.3388 |
| 156.4181 |
| 156.4810 |
| 151.7822 |
| 147.8273 |
| 152.3555 |
| 148.0473 |
| 152.3415 |
| 151.6502 |
| 154.3418 |
| 155.9487 |
| 149.1938 |
| 151.0121 |
| 153.4523 |
| 151.3435 |
| 148.0224 |
| 148.5806 |
| 147.8295 |
| 144.3348 |
| 145.3072 |
| 145.6820 |
| 142.8197 |
| 140.7311 |
| 138.8788 |
| 140.2731 |
| 138.5786 |
| 141.1788 |
| 143.1554 |
| 143.0445 |
| 143.6099 |
| 143.7538 |
| 147.1348 |
| 147.5282 |
| 149.6471 |
| 153.3274 |
| 155.9649 |
| 155.2176 |
| 154.4492 |
| 158.0496 |
| 158.3769 |
| 159.4551 |
| 155.7746 |
| 150.7779 |
| 153.5907 |
| 148.2289 |
| 149.7175 |
| 150.3189 |
| 148.7882 |
| 148.3549 |
| 147.4561 |
| 146.6780 |
| 147.3038 |
| 148.5535 |
| 146.8194 |
| 146.7165 |
| 149.6986 |
| 148.7673 |
| 151.9857 |
| 152.8261 |
| 151.8592 |
| 153.5488 |
| 150.5771 |
| 153.7479 |
| 151.7923 |
| 151.1135 |
| 153.0401 |
| 150.7620 |
| 148.9915 |
| 149.2004 |
| 147.0559 |
| 146.1533 |
| 143.6493 |
| 142.8926 |
| 138.5389 |
| 141.9517 |
| 137.5139 |
| 141.4276 |
| 135.3191 |
| 133.1120 |
| 130.6135 |
| 130.2750 |
| 131.4117 |
| 130.3848 |
| 133.7402 |
| 135.1765 |
| 131.4961 |
| 129.8895 |
| 128.1827 |
| 126.1196 |
| 121.4702 |
| 123.6400 |
| 129.5668 |
| 130.4374 |
| 125.8652 |
| 124.7411 |
| 122.0507 |
| 121.6146 |
| 99.0424 |
| 100.5193 |
| 99.3457 |
| 97.1453 |
| 99.1163 |
| 98.8602 |
| 102.9408 |
| 100.0315 |
| 102.0804 |
| 105.2655 |
| 103.6631 |
| 101.5476 |
| 101.9139 |
| 101.4537 |
| 99.9575 |
| 103.9451 |
| 107.4001 |
| 104.1751 |
| 107.6104 |
| 113.0346 |
| 113.2692 |
| 115.0529 |
| 114.3130 |
| 112.6027 |
| 111.2819 |
| 110.9989 |
| 113.2171 |
| 116.2192 |
| 121.3595 |
| 118.6656 |
| 120.1768 |
| 123.3018 |
| 121.2310 |
| 121.6951 |
| 125.7896 |
| 124.7452 |
| 126.5463 |
| 123.3875 |
| 123.9889 |
| 124.6100 |
| 124.7213 |
| 123.6308 |
| 123.5025 |
| 125.1184 |
| 124.4434 |
| 126.8723 |
| 121.6257 |
| 119.9147 |
| 120.2736 |
| 120.6790 |
| 120.6545 |
| 121.4042 |
| 120.9223 |
| 119.8732 |
| 119.7000 |
| 118.4295 |
| 118.6065 |
| 119.4463 |
| 117.4235 |
| 115.6971 |
| 117.2752 |
| 117.5487 |
| 118.2461 |
| 118.2494 |
| 131.2503 |
| 130.5762 |
| 131.2149 |
| 126.5264 |
| 127.7282 |
| 127.7763 |
| 127.7591 |
| 130.5202 |
| 130.4622 |
| 130.5396 |
| 130.2941 |
| 132.3054 |
| 127.9496 |
| 126.5400 |
| 125.4835 |
| 125.3476 |
| 128.1839 |
| 126.4004 |
| 132.9672 |
| 131.3690 |
| 136.3099 |
| 134.2477 |
| 134.1160 |
| 135.8204 |
| 131.6090 |
| 132.8185 |
| 132.8481 |
| 132.8789 |
| 131.1484 |
| 135.7249 |
| 136.4190 |
| 136.0635 |
| 135.2054 |
| 138.3921 |
| 133.8965 |
| 137.6618 |
| 132.8520 |
| 134.6728 |
| 127.6060 |
| 127.6348 |
| 139.7968 |
| 160.1422 |
| 160.7623 |
| 161.1530 |
| 160.4903 |
| 162.2453 |
| 162.9838 |
| 152.4977 |
| 161.3335 |
| 161.4314 |
| 161.3781 |
| 161.5949 |
| 159.4692 |
| 160.3577 |
| 161.2984 |
| 166.4668 |
| 155.5411 |
| 158.4755 |
| 160.1935 |
| 159.4411 |
| 159.4974 |
| 158.0332 |
| 155.8055 |
| 155.9133 |
| 157.9691 |
| 154.7919 |
| 154.9019 |
| 153.5501 |
| 153.7878 |
| 154.8512 |
| 157.0331 |
| 155.9981 |
| 155.4612 |
| 152.9574 |
| 154.8728 |
| 151.0027 |
| 154.9079 |
| 155.7751 |
| 155.6282 |
| 155.4953 |
| 156.6659 |
| 157.1107 |
| 156.7347 |
| 157.2867 |
| 153.1067 |
| 157.4516 |
| 152.8156 |
| 151.1043 |
| 151.6221 |
| 155.3991 |
| 152.8116 |
| 154.7610 |
| 155.5171 |
| 160.3451 |
| 159.1820 |
| 158.8196 |
| 159.9200 |
| 160.4608 |
| 160.3195 |
| 158.7058 |
| 167.2830 |
| 162.3829 |
| 156.2667 |
| 159.3296 |
| 160.5723 |
| 161.6977 |
| 160.5208 |
| 160.1208 |
| 160.0522 |
| 158.1781 |
| 160.7066 |
| 161.8806 |
| 163.6477 |
| 160.9613 |
| 163.4160 |
| 165.2693 |
| 158.3532 |
| 164.5882 |
| 162.7431 |
| 164.9663 |
| 161.4794 |
| 162.3018 |
| 164.0721 |
| 162.9888 |
| 163.3670 |
| 162.2137 |
| 166.5417 |
| 162.2620 |
| 168.2066 |
| 169.7808 |
| 170.5866 |
| 169.7450 |
| 165.7956 |
| 167.3404 |
| 167.2298 |
| 170.7709 |
| 175.9349 |
| 163.8623 |
| 175.6741 |
| 178.1290 |
| 177.7207 |
| 170.6729 |
| 176.1823 |
| 179.1788 |
| 179.1131 |
| 177.5467 |
| 177.6961 |
| 176.9463 |
| 177.2330 |
| 176.8190 |
| 184.0332 |
| 183.0013 |
| 181.1028 |
| 178.7517 |
| 179.9681 |
| 186.2482 |
| 186.3037 |
| 184.6022 |
| 187.2193 |
| 188.1439 |
| 188.9374 |
| 187.0076 |
| 185.9650 |
| 183.6148 |
| 189.1365 |
| 188.3924 |
| 190.4467 |
| 182.2107 |
| 182.6519 |
| 182.1938 |
| 183.0072 |
| 181.6272 |
| 186.7010 |
| 186.9573 |
| 186.9635 |
| 181.0569 |
| 180.9682 |
| 188.0081 |
| 188.0104 |
| 188.0281 |
| 188.0645 |
| 197.5907 |
| 191.4672 |
| 191.4743 |
| 191.4912 |
| 191.3807 |
| 191.2310 |
| 198.2151 |
| 191.2815 |
| 191.3153 |
| 200.6677 |
| 200.8904 |
| 200.8338 |
| 200.6266 |
| 207.2543 |