Historia stawek dziennych WST /AMD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 211.1422 dram ormiański
minimum na
1 tala samoańskie = 97.1453 dram ormiański
Date | WST/AMD |
---|---|
138.3262 | |
138.5646 | |
140.0231 | |
141.6412 | |
138.3656 | |
140.4849 | |
141.4005 | |
144.1415 | |
143.9580 | |
144.2938 | |
145.1383 | |
144.9888 | |
144.9664 | |
145.2478 | |
144.7613 | |
144.4179 | |
144.3045 | |
144.3751 | |
144.8551 | |
144.7443 | |
144.7382 | |
144.1373 | |
143.9643 | |
143.6656 | |
143.6538 | |
143.9245 | |
143.6594 | |
143.6549 | |
143.5045 | |
147.7608 | |
149.5855 | |
146.1469 | |
142.2783 | |
141.7082 | |
141.4847 | |
142.0332 | |
141.9900 | |
141.9254 | |
142.3722 | |
142.4910 | |
142.0968 | |
141.7194 | |
143.1269 | |
142.1011 | |
141.8517 | |
141.9535 | |
141.7593 | |
141.8063 | |
140.9462 | |
141.2524 | |
141.8344 | |
142.1612 | |
142.5053 | |
142.3807 | |
141.7414 | |
142.3968 | |
144.1329 | |
143.9587 | |
144.7727 | |
145.6905 | |
146.1653 | |
147.0020 | |
146.7779 | |
146.8772 | |
146.9223 | |
146.2087 | |
145.9123 | |
145.9048 | |
146.2995 | |
146.6146 | |
146.5771 | |
141.6809 | |
141.6307 | |
141.7181 | |
140.2086 | |
142.4612 | |
142.9129 | |
141.8534 | |
145.6684 | |
146.1035 | |
150.7142 | |
151.8321 | |
150.3166 | |
149.9993 | |
150.2578 | |
149.2766 | |
151.6614 | |
149.8898 | |
150.3580 | |
150.9848 | |
151.9245 | |
151.3592 | |
151.3371 | |
158.0365 | |
158.8287 | |
160.2301 | |
169.2900 | |
171.4510 | |
173.6534 | |
173.0348 | |
179.7120 | |
173.5262 | |
181.1733 | |
187.7131 | |
195.4261 | |
191.7461 | |
183.8513 | |
182.9945 | |
183.2116 | |
184.1722 | |
185.8482 | |
184.8556 | |
185.0249 | |
185.3746 | |
184.3290 | |
189.3024 | |
188.9143 | |
190.7253 | |
189.4990 | |
188.5290 | |
185.8343 | |
185.7389 | |
185.5454 | |
186.0065 | |
185.2698 | |
185.2972 | |
185.9863 | |
189.9356 | |
192.1479 | |
192.0287 | |
192.3604 | |
192.7122 | |
192.4535 | |
190.9123 | |
192.1156 | |
192.4547 | |
191.0174 | |
190.2488 | |
194.2761 | |
195.9847 | |
195.6912 | |
200.0016 | |
203.6193 | |
206.1344 | |
206.3440 | |
207.2153 | |
207.1403 | |
208.1473 | |
206.0166 | |
205.6491 | |
206.1545 | |
206.2045 | |
210.5371 | |
208.4982 | |
208.4529 | |
209.4118 | |
209.0314 | |
208.2096 | |
209.4227 | |
208.8623 | |
207.8398 | |
208.0226 | |
206.9412 | |
207.6901 | |
208.4844 | |
209.2904 | |
207.6335 | |
206.7856 | |
190.6200 | |
187.4775 | |
187.5455 | |
187.2824 | |
186.6995 | |
185.9728 | |
184.4998 | |
183.5089 | |
184.5289 | |
183.6348 | |
182.3941 | |
182.7076 | |
181.9999 | |
185.4510 | |
184.9546 | |
184.5191 | |
184.7805 | |
183.5356 | |
183.4579 | |
184.3302 | |
184.4226 | |
182.7832 | |
181.6035 | |
181.5922 | |
181.2981 | |
178.0512 | |
177.3616 | |
181.6353 | |
177.6583 | |
176.7323 | |
175.5633 | |
175.2903 | |
175.7742 | |
174.4559 | |
173.7358 | |
175.6069 | |
177.8745 | |
179.0245 | |
183.2069 | |
177.8456 | |
179.6385 | |
179.0225 | |
177.8441 | |
178.7799 | |
179.4118 | |
178.8267 | |
179.3931 | |
181.7570 | |
182.3586 | |
182.1103 | |
182.9265 | |
182.1595 | |
181.7595 | |
181.3014 | |
181.3970 | |
181.0772 | |
180.7478 | |
180.8534 | |
180.7720 | |
179.8878 | |
180.0097 | |
180.4190 | |
180.0622 | |
179.8783 | |
180.0524 | |
179.4409 | |
180.3647 | |
180.0161 | |
179.5120 | |
180.0895 | |
180.3458 | |
180.6495 | |
180.6594 | |
181.4678 | |
182.5551 | |
180.6557 | |
181.8029 | |
182.9163 | |
182.4804 | |
182.0680 | |
183.2139 | |
183.2222 | |
183.0066 | |
182.9888 | |
183.8394 | |
183.7796 | |
183.8848 | |
185.2019 | |
185.8500 | |
186.5367 | |
186.4031 | |
187.1898 | |
186.6675 | |
187.6075 | |
188.3795 | |
187.5293 | |
187.2055 | |
187.7119 | |
187.6358 | |
186.5456 | |
185.9009 | |
186.7626 | |
186.2119 | |
186.1186 | |
185.4979 | |
185.9259 | |
185.8712 | |
186.8195 | |
186.2950 | |
186.6535 | |
186.8026 | |
186.3751 | |
185.5737 | |
184.9490 | |
185.3936 | |
185.2485 | |
187.2516 | |
186.1366 | |
187.7157 | |
187.5784 | |
186.7957 | |
186.1266 | |
186.7484 | |
186.8538 | |
185.9776 | |
185.6459 | |
185.9123 | |
185.7311 | |
186.3149 | |
185.6986 | |
186.5850 | |
188.4084 | |
188.8621 | |
189.3282 | |
188.3998 | |
187.3782 | |
189.1903 | |
189.8860 | |
189.9921 | |
188.6327 | |
191.3669 | |
188.6853 | |
189.6459 | |
189.2327 | |
188.4325 | |
189.7438 | |
191.1083 | |
192.0161 | |
192.5209 | |
191.4456 | |
193.1484 | |
193.5012 | |
193.8090 | |
191.6792 | |
192.0777 | |
190.6952 | |
188.3815 | |
190.6133 | |
190.0403 | |
189.9885 | |
189.7177 | |
191.7368 | |
192.3506 | |
192.1755 | |
190.5345 | |
192.0278 | |
192.8689 | |
190.3143 | |
192.2057 | |
193.7016 | |
192.7405 | |
193.7598 | |
192.7586 | |
191.1565 | |
192.6990 | |
196.7560 | |
195.6663 | |
192.9086 | |
193.9801 | |
192.1556 | |
191.5604 | |
192.7389 | |
191.7403 | |
192.7022 | |
190.2686 | |
188.7184 | |
188.4695 | |
189.0255 | |
186.0882 | |
187.3934 | |
186.7231 | |
184.9995 | |
188.2636 | |
187.3617 | |
187.8754 | |
189.0046 | |
189.2573 | |
188.3882 | |
191.7974 | |
191.5761 | |
191.1642 | |
191.5790 | |
191.2472 | |
189.7625 | |
189.7051 | |
188.3616 | |
185.8383 | |
187.2739 | |
188.7844 | |
189.5302 | |
188.4130 | |
186.4341 | |
184.9138 | |
185.6966 | |
188.8432 | |
189.3232 | |
185.2294 | |
186.8581 | |
185.8458 | |
186.0586 | |
187.3069 | |
186.3452 | |
186.3898 | |
187.2454 | |
184.9904 | |
185.9782 | |
186.0240 | |
186.4477 | |
185.8953 | |
185.5322 | |
184.9160 | |
189.3221 | |
187.7084 | |
186.8804 | |
186.4650 | |
187.2000 | |
187.3023 | |
186.0003 | |
183.4745 | |
184.7628 | |
185.9512 | |
186.3062 | |
189.1066 | |
187.4526 | |
188.4000 | |
188.9957 | |
189.2678 | |
187.7570 | |
188.6366 | |
189.6333 | |
189.0695 | |
189.7529 | |
190.3533 | |
189.7157 | |
185.6071 | |
185.0216 | |
184.9470 | |
187.3761 | |
187.0662 | |
185.9541 | |
184.6841 | |
183.0366 | |
185.3625 | |
184.8637 | |
184.5429 | |
181.6275 | |
182.7921 | |
185.5399 | |
185.7130 | |
184.7577 | |
185.6751 | |
181.6385 | |
175.7395 | |
183.3619 | |
182.6074 | |
185.7410 | |
185.8280 | |
186.9391 | |
186.9504 | |
185.8395 | |
187.1339 | |
187.4897 | |
187.3538 | |
188.2587 | |
188.8802 | |
184.5190 | |
192.5018 | |
189.1779 | |
190.5100 | |
192.1254 | |
192.2306 | |
191.3622 | |
197.6068 | |
196.7569 | |
195.6970 | |
191.7170 | |
191.2930 | |
192.2515 | |
191.5127 | |
190.6081 | |
192.7760 | |
190.5421 | |
191.3503 | |
193.5879 | |
193.1426 | |
192.4601 | |
191.8676 | |
189.3073 | |
190.3921 | |
196.4316 | |
196.0449 | |
197.1231 | |
196.1995 | |
190.3760 | |
195.5324 | |
189.0334 | |
182.2831 | |
179.7351 | |
174.4183 | |
169.8659 | |
172.1738 | |
171.8796 | |
172.7804 | |
172.3897 | |
170.4510 | |
171.3364 | |
173.5219 | |
175.0251 | |
176.0712 | |
177.0730 | |
177.8978 | |
178.8894 | |
179.2191 | |
177.6885 | |
178.2236 | |
178.7308 | |
179.2775 | |
179.6486 | |
180.2579 | |
179.4436 | |
180.3148 | |
179.5993 | |
180.1513 | |
180.3505 | |
180.9130 | |
181.8856 | |
182.6564 | |
180.1683 | |
182.0388 | |
182.1831 | |
181.2443 | |
181.1224 | |
179.8822 | |
179.3074 | |
179.2079 | |
178.3462 | |
177.6264 | |
177.7764 | |
176.9671 | |
175.6101 | |
174.0601 | |
172.9433 | |
174.8495 | |
171.6949 | |
175.4162 | |
175.9383 | |
175.9304 | |
176.3063 | |
175.3143 | |
176.2759 | |
176.9168 | |
176.9949 | |
175.9982 | |
178.2314 | |
177.9645 | |
177.6318 | |
176.1605 | |
175.8344 | |
176.4050 | |
177.3329 | |
176.5274 | |
173.7288 | |
173.5202 | |
175.1892 | |
174.2594 | |
175.0139 | |
176.9827 | |
175.8551 | |
175.8430 | |
176.2104 | |
176.4059 | |
178.5222 | |
180.2032 | |
180.0630 | |
182.5336 | |
180.8651 | |
181.6203 | |
182.9025 | |
181.9532 | |
181.0189 | |
183.2693 | |
186.7485 | |
184.0601 | |
183.1104 | |
182.6583 | |
181.6748 | |
180.2597 | |
180.1762 | |
179.4681 | |
178.8423 | |
178.6921 | |
178.8316 | |
176.9950 | |
178.0887 | |
177.6370 | |
176.1990 | |
176.8888 | |
177.2298 | |
178.4048 | |
177.7803 | |
177.1437 | |
177.4089 | |
177.1807 | |
175.4333 | |
177.6964 | |
176.8197 | |
176.6562 | |
177.5272 | |
177.7913 | |
180.2402 | |
179.7448 | |
181.2358 | |
175.9381 | |
174.4457 | |
177.3223 | |
178.0258 | |
179.0098 | |
177.4874 | |
176.1488 | |
175.8380 | |
168.0812 | |
173.1901 | |
175.2271 | |
175.8091 | |
174.4577 | |
172.8068 | |
168.5617 | |
168.5738 | |
165.2361 | |
167.6249 | |
169.3622 | |
173.1248 | |
172.2909 | |
172.3104 | |
171.6620 | |
173.3060 | |
171.9251 | |
172.9354 | |
173.6232 | |
172.7548 | |
172.8618 | |
173.6599 | |
169.3682 | |
168.8663 | |
167.4671 | |
164.9480 | |
160.6133 | |
160.4365 | |
160.9458 | |
158.9332 | |
158.3027 | |
161.3598 | |
159.7039 | |
157.5351 | |
160.4227 | |
166.2778 | |
166.3417 | |
168.8935 | |
163.3766 | |
160.6340 | |
159.8160 | |
159.1341 | |
158.5135 | |
164.4032 | |
163.0986 | |
164.7075 | |
162.6870 | |
163.9230 | |
167.1243 | |
163.6410 | |
166.2156 | |
163.6166 | |
157.8610 | |
162.9860 | |
164.1051 | |
162.3432 | |
164.4150 | |
163.5393 | |
162.5806 | |
165.8522 | |
163.3690 | |
160.3646 | |
162.4912 | |
162.3319 | |
163.2533 | |
161.1722 | |
160.5560 | |
157.6607 | |
156.1088 | |
156.0493 | |
157.7411 | |
154.7520 | |
155.9045 | |
152.5938 | |
153.2025 | |
154.4309 | |
152.5313 | |
154.9200 | |
155.3388 | |
156.4181 | |
156.4810 | |
151.7822 | |
147.8273 | |
152.3555 | |
148.0473 | |
152.3415 | |
151.6502 | |
154.3418 | |
155.9487 | |
149.1938 | |
151.0121 | |
153.4523 | |
151.3435 | |
148.0224 | |
148.5806 | |
147.8295 | |
144.3348 | |
145.3072 | |
145.6820 | |
142.8197 | |
140.7311 | |
138.8788 | |
140.2731 | |
138.5786 | |
141.1788 | |
143.1554 | |
143.0445 | |
143.6099 | |
143.7538 | |
147.1348 | |
147.5282 | |
149.6471 | |
153.3274 | |
155.9649 | |
155.2176 | |
154.4492 | |
158.0496 | |
158.3769 | |
159.4551 | |
155.7746 | |
150.7779 | |
153.5907 | |
148.2289 | |
149.7175 | |
150.3189 | |
148.7882 | |
148.3549 | |
147.4561 | |
146.6780 | |
147.3038 | |
148.5535 | |
146.8194 | |
146.7165 | |
149.6986 | |
148.7673 | |
151.9857 | |
152.8261 | |
151.8592 | |
153.5488 | |
150.5771 | |
153.7479 | |
151.7923 | |
151.1135 | |
153.0401 | |
150.7620 | |
148.9915 | |
149.2004 | |
147.0559 | |
146.1533 | |
143.6493 | |
142.8926 | |
138.5389 | |
141.9517 | |
137.5139 | |
141.4276 | |
135.3191 | |
133.1120 | |
130.6135 | |
130.2750 | |
131.4117 | |
130.3848 | |
133.7402 | |
135.1765 | |
131.4961 | |
129.8895 | |
128.1827 | |
126.1196 | |
121.4702 | |
123.6400 | |
129.5668 | |
130.4374 | |
125.8652 | |
124.7411 | |
122.0507 | |
121.6146 | |
99.0424 | |
100.5193 | |
99.3457 | |
97.1453 | |
99.1163 | |
98.8602 | |
102.9408 | |
100.0315 | |
102.0804 | |
105.2655 | |
103.6631 | |
101.5476 | |
101.9139 | |
101.4537 | |
99.9575 | |
103.9451 | |
107.4001 | |
104.1751 | |
107.6104 | |
113.0346 | |
113.2692 | |
115.0529 | |
114.3130 | |
112.6027 | |
111.2819 | |
110.9989 | |
113.2171 | |
116.2192 | |
121.3595 | |
118.6656 | |
120.1768 | |
123.3018 | |
121.2310 | |
121.6951 | |
125.7896 | |
124.7452 | |
126.5463 | |
123.3875 | |
123.9889 | |
124.6100 | |
124.7213 | |
123.6308 | |
123.5025 | |
125.1184 | |
124.4434 | |
126.8723 | |
121.6257 | |
119.9147 | |
120.2736 | |
120.6790 | |
120.6545 | |
121.4042 | |
120.9223 | |
119.8732 | |
119.7000 | |
118.4295 | |
118.6065 | |
119.4463 | |
117.4235 | |
115.6971 | |
117.2752 | |
117.5487 | |
118.2461 | |
118.2494 | |
131.2503 | |
130.5762 | |
131.2149 | |
126.5264 | |
127.7282 | |
127.7763 | |
127.7591 | |
130.5202 | |
130.4622 | |
130.5396 | |
130.2941 | |
132.3054 | |
127.9496 | |
126.5400 | |
125.4835 | |
125.3476 | |
128.1839 | |
126.4004 | |
132.9672 | |
131.3690 | |
136.3099 | |
134.2477 | |
134.1160 | |
135.8204 | |
131.6090 | |
132.8185 | |
132.8481 | |
132.8789 | |
131.1484 | |
135.7249 | |
136.4190 | |
136.0635 | |
135.2054 | |
138.3921 | |
133.8965 | |
137.6618 | |
132.8520 | |
134.6728 | |
127.6060 | |
127.6348 | |
139.7968 | |
160.1422 | |
160.7623 | |
161.1530 | |
160.4903 | |
162.2453 | |
162.9838 | |
152.4977 | |
161.3335 | |
161.4314 | |
161.3781 | |
161.5949 | |
159.4692 | |
160.3577 | |
161.2984 | |
166.4668 | |
155.5411 | |
158.4755 | |
160.1935 | |
159.4411 | |
159.4974 | |
158.0332 | |
155.8055 | |
155.9133 | |
157.9691 | |
154.7919 | |
154.9019 | |
153.5501 | |
153.7878 | |
154.8512 | |
157.0331 | |
155.9981 | |
155.4612 | |
152.9574 | |
154.8728 | |
151.0027 | |
154.9079 | |
155.7751 | |
155.6282 | |
155.4953 | |
156.6659 | |
157.1107 | |
156.7347 | |
157.2867 | |
153.1067 | |
157.4516 | |
152.8156 | |
151.1043 | |
151.6221 | |
155.3991 | |
152.8116 | |
154.7610 | |
155.5171 | |
160.3451 | |
159.1820 | |
158.8196 | |
159.9200 | |
160.4608 | |
160.3195 | |
158.7058 | |
167.2830 | |
162.3829 | |
156.2667 | |
159.3296 | |
160.5723 | |
161.6977 | |
160.5208 | |
160.1208 | |
160.0522 | |
158.1781 | |
160.7066 | |
161.8806 | |
163.6477 | |
160.9613 | |
163.4160 | |
165.2693 | |
158.3532 | |
164.5882 | |
162.7431 | |
164.9663 | |
161.4794 | |
162.3018 | |
164.0721 | |
162.9888 | |
163.3670 | |
162.2137 | |
166.5417 | |
162.2620 | |
168.2066 | |
169.7808 | |
170.5866 | |
169.7450 | |
165.7956 | |
167.3404 | |
167.2298 | |
170.7709 | |
175.9349 | |
163.8623 | |
175.6741 | |
178.1290 | |
177.7207 | |
170.6729 | |
176.1823 | |
179.1788 | |
179.1131 | |
177.5467 | |
177.6961 | |
176.9463 | |
177.2330 | |
176.8190 | |
184.0332 | |
183.0013 | |
181.1028 | |
178.7517 | |
179.9681 | |
186.2482 | |
186.3037 | |
184.6022 | |
187.2193 | |
188.1439 | |
188.9374 | |
187.0076 | |
185.9650 | |
183.6148 | |
189.1365 | |
188.3924 | |
190.4467 | |
182.2107 | |
182.6519 | |
182.1938 | |
183.0072 | |
181.6272 | |
186.7010 | |
186.9573 | |
186.9635 | |
181.0569 | |
180.9682 | |
188.0081 | |
188.0104 | |
188.0281 | |
188.0645 | |
197.5907 | |
191.4672 | |
191.4743 | |
191.4912 | |
191.3807 | |
191.2310 | |
198.2151 | |
191.2815 | |
191.3153 | |
200.6677 | |
200.8904 | |
200.8338 | |
200.6266 | |
207.2543 |