Günlük oranları Tarihi VAL /WST beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.0016288 Samoa talası
üzerinde asgari
1 Vatikan Lira = 0.0013593 Samoa talası
Date | VAL/WST |
---|---|
0.0015555 | |
0.0015773 | |
0.0015706 | |
0.0015705 | |
0.0015606 | |
0.0015575 | |
0.0015494 | |
0.0015408 | |
0.0015364 | |
0.0015708 | |
0.0015526 | |
0.0015671 | |
0.0015724 | |
0.0015807 | |
0.0015696 | |
0.0015690 | |
0.0015582 | |
0.0015577 | |
0.0015533 | |
0.0015667 | |
0.0015731 | |
0.0015827 | |
0.0015834 | |
0.0015960 | |
0.0015934 | |
0.0015796 | |
0.0015568 | |
0.0015672 | |
0.0015849 | |
0.0015827 | |
0.0015475 | |
0.0015502 | |
0.0015349 | |
0.0015431 | |
0.0014818 | |
0.0014852 | |
0.0014714 | |
0.0014870 | |
0.0015011 | |
0.0015090 | |
0.0015151 | |
0.0015199 | |
0.0015300 | |
0.0015314 | |
0.0015448 | |
0.0015439 | |
0.0015572 | |
0.0015820 | |
0.0015491 | |
0.0015361 | |
0.0015357 | |
0.0015376 | |
0.0015149 | |
0.0015077 | |
0.0015071 | |
0.0015217 | |
0.0015306 | |
0.0015480 | |
0.0015442 | |
0.0015565 | |
0.0015378 | |
0.0014939 | |
0.0014888 | |
0.0014781 | |
0.0014883 | |
0.0014950 | |
0.0014947 | |
0.0015116 | |
0.0015146 | |
0.0015088 | |
0.0014953 | |
0.0014875 | |
0.0014823 | |
0.0014785 | |
0.0014687 | |
0.0014623 | |
0.0014925 | |
0.0014785 | |
0.0014891 | |
0.0014595 | |
0.0014429 | |
0.0014371 | |
0.0014464 | |
0.0013870 | |
0.0014036 | |
0.0013627 | |
0.0014209 | |
0.0014109 | |
0.0013820 | |
0.0013904 | |
0.0013821 | |
0.0013985 | |
0.0014252 | |
0.0014338 | |
0.0014312 | |
0.0014301 | |
0.0014117 | |
0.0014438 | |
0.0014556 | |
0.0014383 | |
0.0014198 | |
0.0014425 | |
0.0014538 | |
0.0014481 | |
0.0014159 | |
0.0014083 | |
0.0014185 | |
0.0014271 | |
0.0014814 | |
0.0014828 | |
0.0014697 | |
0.0015167 | |
0.0015320 | |
0.0015304 | |
0.0015487 | |
0.0015075 | |
0.0015202 | |
0.0015318 | |
0.0015263 | |
0.0015183 | |
0.0015236 | |
0.0015186 | |
0.0015155 | |
0.0015104 | |
0.0014952 | |
0.0014902 | |
0.0015037 | |
0.0015369 | |
0.0015385 | |
0.0015398 | |
0.0015473 | |
0.0015343 | |
0.0015448 | |
0.0015465 | |
0.0015505 | |
0.0015618 | |
0.0015701 | |
0.0015599 | |
0.0015635 | |
0.0015585 | |
0.0015505 | |
0.0015718 | |
0.0015626 | |
0.0015570 | |
0.0015574 | |
0.0015515 | |
0.0015661 | |
0.0015639 | |
0.0015795 | |
0.0015866 | |
0.0015878 | |
0.0015855 | |
0.0015781 | |
0.0015875 | |
0.0015768 | |
0.0015795 | |
0.0015747 | |
0.0015570 | |
0.0015485 | |
0.0015416 | |
0.0015513 | |
0.0015390 | |
0.0015598 | |
0.0015729 | |
0.0015752 | |
0.0015619 | |
0.0015661 | |
0.0015705 | |
0.0015648 | |
0.0015706 | |
0.0015941 | |
0.0015961 | |
0.0015968 | |
0.0016118 | |
0.0016061 | |
0.0015854 | |
0.0015777 | |
0.0015863 | |
0.0015941 | |
0.0015779 | |
0.0015918 | |
0.0015940 | |
0.0016110 | |
0.0016049 | |
0.0015961 | |
0.0015777 | |
0.0015961 | |
0.0015932 | |
0.0016068 | |
0.0015983 | |
0.0016100 | |
0.0015837 | |
0.0015861 | |
0.0016016 | |
0.0015691 | |
0.0015540 | |
0.0015523 | |
0.0015712 | |
0.0015816 | |
0.0015581 | |
0.0015843 | |
0.0015717 | |
0.0015512 | |
0.0015653 | |
0.0015447 | |
0.0015561 | |
0.0015493 | |
0.0015468 | |
0.0015717 | |
0.0015615 | |
0.0015458 | |
0.0015320 | |
0.0015645 | |
0.0015755 | |
0.0015483 | |
0.0014989 | |
0.0014927 | |
0.0015078 | |
0.0015238 | |
0.0014984 | |
0.0015085 | |
0.0015118 | |
0.0015137 | |
0.0015213 | |
0.0015090 | |
0.0015150 | |
0.0015064 | |
0.0015105 | |
0.0015022 | |
0.0015108 | |
0.0015055 | |
0.0015212 | |
0.0015151 | |
0.0015233 | |
0.0015086 | |
0.0015008 | |
0.0014924 | |
0.0015064 | |
0.0015007 | |
0.0015082 | |
0.0015018 | |
0.0015172 | |
0.0015112 | |
0.0015279 | |
0.0015290 | |
0.0015094 | |
0.0015103 | |
0.0015353 | |
0.0015181 | |
0.0015249 | |
0.0015383 | |
0.0015205 | |
0.0015302 | |
0.0015231 | |
0.0015162 | |
0.0015131 | |
0.0015188 | |
0.0015147 | |
0.0015123 | |
0.0015160 | |
0.0015234 | |
0.0015167 | |
0.0015098 | |
0.0015190 | |
0.0015277 | |
0.0015149 | |
0.0015238 | |
0.0015304 | |
0.0015205 | |
0.0015207 | |
0.0015334 | |
0.0015375 | |
0.0015325 | |
0.0015434 | |
0.0015447 | |
0.0015480 | |
0.0015356 | |
0.0015276 | |
0.0015278 | |
0.0015227 | |
0.0015236 | |
0.0015395 | |
0.0015152 | |
0.0015429 | |
0.0015391 | |
0.0015511 | |
0.0015673 | |
0.0015567 | |
0.0015477 | |
0.0015712 | |
0.0015600 | |
0.0015499 | |
0.0015527 | |
0.0015620 | |
0.0015363 | |
0.0015241 | |
0.0015453 | |
0.0015651 | |
0.0015630 | |
0.0015632 | |
0.0015735 | |
0.0015607 | |
0.0015610 | |
0.0015444 | |
0.0015531 | |
0.0015462 | |
0.0015447 | |
0.0015677 | |
0.0015809 | |
0.0015795 | |
0.0015938 | |
0.0016032 | |
0.0016152 | |
0.0016148 | |
0.0016090 | |
0.0016288 | |
0.0016179 | |
0.0016148 | |
0.0015933 | |
0.0015981 | |
0.0016044 | |
0.0015899 | |
0.0015899 | |
0.0015743 | |
0.0015965 | |
0.0015621 | |
0.0015717 | |
0.0015631 | |
0.0015406 | |
0.0015509 | |
0.0015627 | |
0.0015734 | |
0.0015319 | |
0.0015249 | |
0.0015237 | |
0.0015216 | |
0.0015255 | |
0.0015088 | |
0.0015131 | |
0.0015320 | |
0.0015300 | |
0.0015272 | |
0.0015423 | |
0.0015080 | |
0.0014800 | |
0.0014936 | |
0.0015017 | |
0.0014839 | |
0.0014756 | |
0.0014740 | |
0.0014659 | |
0.0014462 | |
0.0014440 | |
0.0014682 | |
0.0014834 | |
0.0014733 | |
0.0014809 | |
0.0014738 | |
0.0014650 | |
0.0014634 | |
0.0014460 | |
0.0014152 | |
0.0014139 | |
0.0014172 | |
0.0014387 | |
0.0014173 | |
0.0014202 | |
0.0013864 | |
0.0013874 | |
0.0013952 | |
0.0013946 | |
0.0014067 | |
0.0014070 | |
0.0014202 | |
0.0014094 | |
0.0014164 | |
0.0014074 | |
0.0013782 | |
0.0013708 | |
0.0014071 | |
0.0014227 | |
0.0014176 | |
0.0014161 | |
0.0014068 | |
0.0014415 | |
0.0014486 | |
0.0014301 | |
0.0014533 | |
0.0014677 | |
0.0014680 | |
0.0014758 | |
0.0014647 | |
0.0014707 | |
0.0014768 | |
0.0014707 | |
0.0014888 | |
0.0014717 | |
0.0014635 | |
0.0014789 | |
0.0014630 | |
0.0014396 | |
0.0014503 | |
0.0014676 | |
0.0014521 | |
0.0014884 | |
0.0014917 | |
0.0014937 | |
0.0015004 | |
0.0014996 | |
0.0015089 | |
0.0015166 | |
0.0014935 | |
0.0014902 | |
0.0014922 | |
0.0015028 | |
0.0014984 | |
0.0014802 | |
0.0014995 | |
0.0014842 | |
0.0014692 | |
0.0014682 | |
0.0014938 | |
0.0015153 | |
0.0015275 | |
0.0014859 | |
0.0014697 | |
0.0014563 | |
0.0014572 | |
0.0014608 | |
0.0014717 | |
0.0014764 | |
0.0014814 | |
0.0014738 | |
0.0014273 | |
0.0014622 | |
0.0014637 |