Historique des taux quotidiens VAL /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0016288 tala samoan
le minimum le
1 Lire du Vatican = 0.0013593 tala samoan
Historique des prix WST / VAL
Date | VAL/WST |
| 0.0015705 |
| 0.0015606 |
| 0.0015575 |
| 0.0015494 |
| 0.0015408 |
| 0.0015364 |
| 0.0015708 |
| 0.0015526 |
| 0.0015671 |
| 0.0015724 |
| 0.0015807 |
| 0.0015696 |
| 0.0015690 |
| 0.0015582 |
| 0.0015577 |
| 0.0015533 |
| 0.0015667 |
| 0.0015731 |
| 0.0015827 |
| 0.0015834 |
| 0.0015960 |
| 0.0015934 |
| 0.0015796 |
| 0.0015568 |
| 0.0015672 |
| 0.0015849 |
| 0.0015827 |
| 0.0015475 |
| 0.0015502 |
| 0.0015349 |
| 0.0015431 |
| 0.0014818 |
| 0.0014852 |
| 0.0014714 |
| 0.0014870 |
| 0.0015011 |
| 0.0015090 |
| 0.0015151 |
| 0.0015199 |
| 0.0015300 |
| 0.0015314 |
| 0.0015448 |
| 0.0015439 |
| 0.0015572 |
| 0.0015820 |
| 0.0015491 |
| 0.0015361 |
| 0.0015357 |
| 0.0015376 |
| 0.0015149 |
| 0.0015077 |
| 0.0015071 |
| 0.0015217 |
| 0.0015306 |
| 0.0015480 |
| 0.0015442 |
| 0.0015565 |
| 0.0015378 |
| 0.0014939 |
| 0.0014888 |
| 0.0014781 |
| 0.0014883 |
| 0.0014950 |
| 0.0014947 |
| 0.0015116 |
| 0.0015146 |
| 0.0015088 |
| 0.0014953 |
| 0.0014875 |
| 0.0014823 |
| 0.0014785 |
| 0.0014687 |
| 0.0014623 |
| 0.0014925 |
| 0.0014785 |
| 0.0014891 |
| 0.0014595 |
| 0.0014429 |
| 0.0014371 |
| 0.0014464 |
| 0.0013870 |
| 0.0014036 |
| 0.0013627 |
| 0.0014209 |
| 0.0014109 |
| 0.0013820 |
| 0.0013904 |
| 0.0013821 |
| 0.0013985 |
| 0.0014252 |
| 0.0014338 |
| 0.0014312 |
| 0.0014301 |
| 0.0014117 |
| 0.0014438 |
| 0.0014556 |
| 0.0014383 |
| 0.0014198 |
| 0.0014425 |
| 0.0014538 |
| 0.0014481 |
| 0.0014159 |
| 0.0014083 |
| 0.0014185 |
| 0.0014271 |
| 0.0014814 |
| 0.0014828 |
| 0.0014697 |
| 0.0015167 |
| 0.0015320 |
| 0.0015304 |
| 0.0015487 |
| 0.0015075 |
| 0.0015202 |
| 0.0015318 |
| 0.0015263 |
| 0.0015183 |
| 0.0015236 |
| 0.0015186 |
| 0.0015155 |
| 0.0015104 |
| 0.0014952 |
| 0.0014902 |
| 0.0015037 |
| 0.0015369 |
| 0.0015385 |
| 0.0015398 |
| 0.0015473 |
| 0.0015343 |
| 0.0015448 |
| 0.0015465 |
| 0.0015505 |
| 0.0015618 |
| 0.0015701 |
| 0.0015599 |
| 0.0015635 |
| 0.0015585 |
| 0.0015505 |
| 0.0015718 |
| 0.0015626 |
| 0.0015570 |
| 0.0015574 |
| 0.0015515 |
| 0.0015661 |
| 0.0015639 |
| 0.0015795 |
| 0.0015866 |
| 0.0015878 |
| 0.0015855 |
| 0.0015781 |
| 0.0015875 |
| 0.0015768 |
| 0.0015795 |
| 0.0015747 |
| 0.0015570 |
| 0.0015485 |
| 0.0015416 |
| 0.0015513 |
| 0.0015390 |
| 0.0015598 |
| 0.0015729 |
| 0.0015752 |
| 0.0015619 |
| 0.0015661 |
| 0.0015705 |
| 0.0015648 |
| 0.0015706 |
| 0.0015941 |
| 0.0015961 |
| 0.0015968 |
| 0.0016118 |
| 0.0016061 |
| 0.0015854 |
| 0.0015777 |
| 0.0015863 |
| 0.0015941 |
| 0.0015779 |
| 0.0015918 |
| 0.0015940 |
| 0.0016110 |
| 0.0016049 |
| 0.0015961 |
| 0.0015777 |
| 0.0015961 |
| 0.0015932 |
| 0.0016068 |
| 0.0015983 |
| 0.0016100 |
| 0.0015837 |
| 0.0015861 |
| 0.0016016 |
| 0.0015691 |
| 0.0015540 |
| 0.0015523 |
| 0.0015712 |
| 0.0015816 |
| 0.0015581 |
| 0.0015843 |
| 0.0015717 |
| 0.0015512 |
| 0.0015653 |
| 0.0015447 |
| 0.0015561 |
| 0.0015493 |
| 0.0015468 |
| 0.0015717 |
| 0.0015615 |
| 0.0015458 |
| 0.0015320 |
| 0.0015645 |
| 0.0015755 |
| 0.0015483 |
| 0.0014989 |
| 0.0014927 |
| 0.0015078 |
| 0.0015238 |
| 0.0014984 |
| 0.0015085 |
| 0.0015118 |
| 0.0015137 |
| 0.0015213 |
| 0.0015090 |
| 0.0015150 |
| 0.0015064 |
| 0.0015105 |
| 0.0015022 |
| 0.0015108 |
| 0.0015055 |
| 0.0015212 |
| 0.0015151 |
| 0.0015233 |
| 0.0015086 |
| 0.0015008 |
| 0.0014924 |
| 0.0015064 |
| 0.0015007 |
| 0.0015082 |
| 0.0015018 |
| 0.0015172 |
| 0.0015112 |
| 0.0015279 |
| 0.0015290 |
| 0.0015094 |
| 0.0015103 |
| 0.0015353 |
| 0.0015181 |
| 0.0015249 |
| 0.0015383 |
| 0.0015205 |
| 0.0015302 |
| 0.0015231 |
| 0.0015162 |
| 0.0015131 |
| 0.0015188 |
| 0.0015147 |
| 0.0015123 |
| 0.0015160 |
| 0.0015234 |
| 0.0015167 |
| 0.0015098 |
| 0.0015190 |
| 0.0015277 |
| 0.0015149 |
| 0.0015238 |
| 0.0015304 |
| 0.0015205 |
| 0.0015207 |
| 0.0015334 |
| 0.0015375 |
| 0.0015325 |
| 0.0015434 |
| 0.0015447 |
| 0.0015480 |
| 0.0015356 |
| 0.0015276 |
| 0.0015278 |
| 0.0015227 |
| 0.0015236 |
| 0.0015395 |
| 0.0015152 |
| 0.0015429 |
| 0.0015391 |
| 0.0015511 |
| 0.0015673 |
| 0.0015567 |
| 0.0015477 |
| 0.0015712 |
| 0.0015600 |
| 0.0015499 |
| 0.0015527 |
| 0.0015620 |
| 0.0015363 |
| 0.0015241 |
| 0.0015453 |
| 0.0015651 |
| 0.0015630 |
| 0.0015632 |
| 0.0015735 |
| 0.0015607 |
| 0.0015610 |
| 0.0015444 |
| 0.0015531 |
| 0.0015462 |
| 0.0015447 |
| 0.0015677 |
| 0.0015809 |
| 0.0015795 |
| 0.0015938 |
| 0.0016032 |
| 0.0016152 |
| 0.0016148 |
| 0.0016090 |
| 0.0016288 |
| 0.0016179 |
| 0.0016148 |
| 0.0015933 |
| 0.0015981 |
| 0.0016044 |
| 0.0015899 |
| 0.0015899 |
| 0.0015743 |
| 0.0015965 |
| 0.0015621 |
| 0.0015717 |
| 0.0015631 |
| 0.0015406 |
| 0.0015509 |
| 0.0015627 |
| 0.0015734 |
| 0.0015319 |
| 0.0015249 |
| 0.0015237 |
| 0.0015216 |
| 0.0015255 |
| 0.0015088 |
| 0.0015131 |
| 0.0015320 |
| 0.0015300 |
| 0.0015272 |
| 0.0015423 |
| 0.0015080 |
| 0.0014800 |
| 0.0014936 |
| 0.0015017 |
| 0.0014839 |
| 0.0014756 |
| 0.0014740 |
| 0.0014659 |
| 0.0014462 |
| 0.0014440 |
| 0.0014682 |
| 0.0014834 |
| 0.0014733 |
| 0.0014809 |
| 0.0014738 |
| 0.0014650 |
| 0.0014634 |
| 0.0014460 |
| 0.0014152 |
| 0.0014139 |
| 0.0014172 |
| 0.0014387 |
| 0.0014173 |
| 0.0014202 |
| 0.0013864 |
| 0.0013874 |
| 0.0013952 |
| 0.0013946 |
| 0.0014067 |
| 0.0014070 |
| 0.0014202 |
| 0.0014094 |
| 0.0014164 |
| 0.0014074 |
| 0.0013782 |
| 0.0013708 |
| 0.0014071 |
| 0.0014227 |
| 0.0014176 |
| 0.0014161 |
| 0.0014068 |
| 0.0014415 |
| 0.0014486 |
| 0.0014301 |
| 0.0014533 |
| 0.0014677 |
| 0.0014680 |
| 0.0014758 |
| 0.0014647 |
| 0.0014707 |
| 0.0014768 |
| 0.0014707 |
| 0.0014888 |
| 0.0014717 |
| 0.0014635 |
| 0.0014789 |
| 0.0014630 |
| 0.0014396 |
| 0.0014503 |
| 0.0014676 |
| 0.0014521 |
| 0.0014884 |
| 0.0014917 |
| 0.0014937 |
| 0.0015004 |
| 0.0014996 |
| 0.0015089 |
| 0.0015166 |
| 0.0014935 |
| 0.0014902 |
| 0.0014922 |
| 0.0015028 |
| 0.0014984 |
| 0.0014802 |
| 0.0014995 |
| 0.0014842 |
| 0.0014692 |
| 0.0014682 |
| 0.0014938 |
| 0.0015153 |
| 0.0015275 |
| 0.0014859 |
| 0.0014697 |
| 0.0014563 |
| 0.0014572 |
| 0.0014608 |
| 0.0014717 |
| 0.0014764 |
| 0.0014814 |
| 0.0014738 |
| 0.0014273 |
| 0.0014622 |
| 0.0014637 |