Günlük oranları Tarihi VAL /UGX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 2.3612 Uganda şilini
üzerinde asgari
1 Vatikan Lira = 1.8279 Uganda şilini
Fiyat tarihinin UGX / VAL
Date | VAL/UGX |
| 2.1310 |
| 2.0998 |
| 2.0971 |
| 2.1108 |
| 2.1010 |
| 2.0862 |
| 2.1357 |
| 2.1550 |
| 2.1798 |
| 2.1879 |
| 2.2048 |
| 2.1984 |
| 2.2138 |
| 2.1576 |
| 2.1476 |
| 2.1234 |
| 2.1336 |
| 2.1414 |
| 2.1524 |
| 2.1533 |
| 2.1607 |
| 2.1453 |
| 2.1276 |
| 2.1162 |
| 2.1253 |
| 2.1500 |
| 2.1350 |
| 2.0868 |
| 2.0838 |
| 2.0660 |
| 2.0675 |
| 2.0448 |
| 2.0457 |
| 2.0336 |
| 2.0586 |
| 2.0676 |
| 2.0621 |
| 2.0745 |
| 2.0718 |
| 2.0978 |
| 2.0940 |
| 2.0521 |
| 2.0544 |
| 2.0814 |
| 2.1264 |
| 2.0976 |
| 2.0692 |
| 2.0725 |
| 2.0870 |
| 2.0700 |
| 2.0626 |
| 2.0674 |
| 2.0801 |
| 2.0908 |
| 2.1155 |
| 2.1122 |
| 2.1302 |
| 2.1093 |
| 2.0615 |
| 2.0451 |
| 2.0400 |
| 2.0291 |
| 2.0303 |
| 2.0357 |
| 2.0660 |
| 2.0648 |
| 2.0555 |
| 2.0549 |
| 2.0548 |
| 1.9996 |
| 2.0018 |
| 2.0106 |
| 2.0160 |
| 1.9969 |
| 1.9838 |
| 2.0023 |
| 1.9557 |
| 1.9411 |
| 1.9379 |
| 1.9475 |
| 1.9196 |
| 1.9496 |
| 1.9084 |
| 1.9774 |
| 1.9952 |
| 1.9666 |
| 1.9837 |
| 1.9785 |
| 1.9726 |
| 2.0405 |
| 2.0493 |
| 2.0308 |
| 1.9845 |
| 1.9590 |
| 2.0202 |
| 2.0495 |
| 2.0273 |
| 2.0099 |
| 2.0705 |
| 2.0844 |
| 2.0183 |
| 1.9538 |
| 1.9548 |
| 1.9304 |
| 1.9503 |
| 2.0399 |
| 2.0343 |
| 2.0250 |
| 2.0557 |
| 2.0529 |
| 2.0539 |
| 2.0707 |
| 2.0343 |
| 2.0626 |
| 2.0771 |
| 2.0656 |
| 2.0700 |
| 2.0748 |
| 2.0646 |
| 2.0750 |
| 2.0801 |
| 2.0795 |
| 2.0730 |
| 2.0724 |
| 2.1196 |
| 2.1303 |
| 2.1387 |
| 2.1711 |
| 2.1453 |
| 2.1361 |
| 2.1296 |
| 2.1427 |
| 2.1502 |
| 2.1603 |
| 2.1543 |
| 2.1444 |
| 2.1501 |
| 2.1425 |
| 2.1769 |
| 2.1615 |
| 2.1643 |
| 2.1714 |
| 2.1844 |
| 2.1913 |
| 2.1795 |
| 2.2073 |
| 2.2274 |
| 2.2404 |
| 2.2435 |
| 2.2200 |
| 2.2296 |
| 2.2232 |
| 2.2462 |
| 2.2515 |
| 2.2383 |
| 2.2331 |
| 2.2250 |
| 2.2586 |
| 2.2423 |
| 2.2807 |
| 2.3074 |
| 2.2945 |
| 2.2805 |
| 2.2928 |
| 2.3124 |
| 2.2990 |
| 2.3234 |
| 2.3276 |
| 2.3007 |
| 2.3052 |
| 2.3032 |
| 2.3025 |
| 2.2834 |
| 2.2675 |
| 2.2603 |
| 2.2611 |
| 2.2458 |
| 2.2766 |
| 2.2744 |
| 2.2596 |
| 2.2522 |
| 2.2343 |
| 2.2428 |
| 2.2700 |
| 2.2511 |
| 2.2637 |
| 2.2371 |
| 2.2501 |
| 2.2273 |
| 2.2365 |
| 2.2464 |
| 2.1900 |
| 2.1710 |
| 2.1738 |
| 2.1670 |
| 2.1706 |
| 2.1822 |
| 2.1772 |
| 2.1717 |
| 2.1343 |
| 2.1367 |
| 2.1178 |
| 2.1393 |
| 2.1252 |
| 2.1160 |
| 2.1163 |
| 2.0998 |
| 2.1613 |
| 2.1427 |
| 2.1576 |
| 2.1886 |
| 2.1333 |
| 2.0580 |
| 2.0512 |
| 2.0709 |
| 2.0978 |
| 2.0957 |
| 2.1044 |
| 2.1104 |
| 2.1458 |
| 2.1233 |
| 2.0979 |
| 2.1117 |
| 2.1055 |
| 2.1143 |
| 2.1039 |
| 2.1104 |
| 2.1067 |
| 2.1290 |
| 2.1261 |
| 2.1250 |
| 2.1075 |
| 2.0885 |
| 2.0786 |
| 2.0862 |
| 2.0848 |
| 2.0945 |
| 2.0855 |
| 2.1130 |
| 2.1136 |
| 2.1396 |
| 2.1436 |
| 2.1303 |
| 2.1383 |
| 2.1479 |
| 2.1413 |
| 2.1711 |
| 2.1699 |
| 2.1650 |
| 2.1978 |
| 2.1884 |
| 2.1736 |
| 2.1714 |
| 2.1885 |
| 2.1808 |
| 2.1629 |
| 2.1775 |
| 2.1833 |
| 2.1712 |
| 2.1487 |
| 2.1642 |
| 2.1691 |
| 2.1589 |
| 2.1624 |
| 2.1544 |
| 2.1431 |
| 2.1379 |
| 2.1745 |
| 2.1707 |
| 2.1735 |
| 2.1923 |
| 2.2107 |
| 2.2028 |
| 2.1840 |
| 2.1720 |
| 2.1878 |
| 2.1849 |
| 2.1888 |
| 2.2097 |
| 2.1720 |
| 2.2131 |
| 2.2093 |
| 2.2247 |
| 2.2621 |
| 2.2502 |
| 2.2868 |
| 2.3152 |
| 2.3030 |
| 2.2634 |
| 2.2597 |
| 2.2650 |
| 2.2277 |
| 2.2053 |
| 2.2072 |
| 2.2372 |
| 2.2494 |
| 2.2278 |
| 2.3125 |
| 2.3326 |
| 2.3355 |
| 2.3123 |
| 2.3087 |
| 2.2870 |
| 2.2571 |
| 2.2689 |
| 2.2875 |
| 2.2876 |
| 2.3187 |
| 2.3336 |
| 2.3612 |
| 2.3403 |
| 2.3448 |
| 2.3572 |
| 2.3213 |
| 2.3242 |
| 2.3165 |
| 2.3288 |
| 2.3108 |
| 2.3222 |
| 2.3207 |
| 2.3012 |
| 2.3046 |
| 2.2570 |
| 2.2539 |
| 2.2235 |
| 2.2085 |
| 2.2087 |
| 2.2256 |
| 2.2364 |
| 2.2094 |
| 2.1903 |
| 2.2147 |
| 2.2181 |
| 2.2018 |
| 2.1939 |
| 2.2195 |
| 2.2219 |
| 2.2387 |
| 2.2240 |
| 2.2201 |
| 2.2078 |
| 2.2042 |
| 2.2099 |
| 2.2123 |
| 2.1759 |
| 2.1300 |
| 2.1293 |
| 2.1267 |
| 2.0726 |
| 2.0839 |
| 2.0785 |
| 2.0906 |
| 2.0834 |
| 2.1065 |
| 2.0556 |
| 2.0432 |
| 2.0528 |
| 2.0265 |
| 1.9830 |
| 1.9762 |
| 1.9894 |
| 2.0187 |
| 1.9943 |
| 1.9733 |
| 1.9631 |
| 1.9606 |
| 1.9654 |
| 1.9574 |
| 1.9859 |
| 1.9817 |
| 1.9974 |
| 1.9742 |
| 1.9828 |
| 1.9481 |
| 1.9307 |
| 1.9156 |
| 1.9604 |
| 2.0155 |
| 1.9864 |
| 1.9753 |
| 1.9721 |
| 2.0007 |
| 1.9600 |
| 1.9395 |
| 1.9693 |
| 1.9578 |
| 1.9625 |
| 1.9683 |
| 1.9491 |
| 1.9619 |
| 1.9466 |
| 1.9483 |
| 1.9696 |
| 1.9448 |
| 1.9339 |
| 1.9528 |
| 1.9138 |
| 1.9285 |
| 1.9274 |
| 1.9535 |
| 1.9424 |
| 1.9583 |
| 1.9524 |
| 1.9567 |
| 1.9386 |
| 1.9431 |
| 1.9465 |
| 1.9636 |
| 1.9618 |
| 1.9215 |
| 1.9474 |
| 1.9706 |
| 1.9831 |
| 1.9433 |
| 1.9635 |
| 1.9227 |
| 1.9074 |
| 1.9138 |
| 1.9674 |
| 1.9950 |
| 1.9916 |
| 1.9524 |
| 1.9359 |
| 1.9508 |
| 1.9192 |
| 1.8987 |
| 1.8957 |
| 1.8999 |
| 1.9356 |
| 1.8653 |
| 1.8387 |
| 1.8482 |
| 1.9373 |