Günlük oranları Tarihi UGX /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uganda şilini = 0.5471 Vatikan Lira
üzerinde asgari
1 Uganda şilini = 0.4235 Vatikan Lira
Fiyat tarihinin VAL / UGX
Date | UGX/VAL |
| 0.4693 |
| 0.4762 |
| 0.4768 |
| 0.4738 |
| 0.4760 |
| 0.4793 |
| 0.4682 |
| 0.4640 |
| 0.4588 |
| 0.4571 |
| 0.4535 |
| 0.4549 |
| 0.4517 |
| 0.4635 |
| 0.4656 |
| 0.4710 |
| 0.4687 |
| 0.4670 |
| 0.4646 |
| 0.4644 |
| 0.4628 |
| 0.4661 |
| 0.4700 |
| 0.4725 |
| 0.4705 |
| 0.4651 |
| 0.4684 |
| 0.4792 |
| 0.4799 |
| 0.4840 |
| 0.4837 |
| 0.4891 |
| 0.4888 |
| 0.4917 |
| 0.4858 |
| 0.4836 |
| 0.4849 |
| 0.4821 |
| 0.4827 |
| 0.4767 |
| 0.4776 |
| 0.4873 |
| 0.4868 |
| 0.4805 |
| 0.4703 |
| 0.4767 |
| 0.4833 |
| 0.4825 |
| 0.4792 |
| 0.4831 |
| 0.4848 |
| 0.4837 |
| 0.4808 |
| 0.4783 |
| 0.4727 |
| 0.4735 |
| 0.4694 |
| 0.4741 |
| 0.4851 |
| 0.4890 |
| 0.4902 |
| 0.4928 |
| 0.4925 |
| 0.4912 |
| 0.4840 |
| 0.4843 |
| 0.4865 |
| 0.4866 |
| 0.4867 |
| 0.5001 |
| 0.4996 |
| 0.4974 |
| 0.4960 |
| 0.5008 |
| 0.5041 |
| 0.4994 |
| 0.5113 |
| 0.5152 |
| 0.5160 |
| 0.5135 |
| 0.5209 |
| 0.5129 |
| 0.5240 |
| 0.5057 |
| 0.5012 |
| 0.5085 |
| 0.5041 |
| 0.5054 |
| 0.5069 |
| 0.4901 |
| 0.4880 |
| 0.4924 |
| 0.5039 |
| 0.5105 |
| 0.4950 |
| 0.4879 |
| 0.4933 |
| 0.4975 |
| 0.4830 |
| 0.4798 |
| 0.4955 |
| 0.5118 |
| 0.5116 |
| 0.5180 |
| 0.5127 |
| 0.4902 |
| 0.4916 |
| 0.4938 |
| 0.4864 |
| 0.4871 |
| 0.4869 |
| 0.4829 |
| 0.4916 |
| 0.4848 |
| 0.4814 |
| 0.4841 |
| 0.4831 |
| 0.4820 |
| 0.4843 |
| 0.4819 |
| 0.4808 |
| 0.4809 |
| 0.4824 |
| 0.4825 |
| 0.4718 |
| 0.4694 |
| 0.4676 |
| 0.4606 |
| 0.4661 |
| 0.4682 |
| 0.4696 |
| 0.4667 |
| 0.4651 |
| 0.4629 |
| 0.4642 |
| 0.4663 |
| 0.4651 |
| 0.4668 |
| 0.4594 |
| 0.4626 |
| 0.4620 |
| 0.4605 |
| 0.4578 |
| 0.4564 |
| 0.4588 |
| 0.4530 |
| 0.4490 |
| 0.4463 |
| 0.4457 |
| 0.4504 |
| 0.4485 |
| 0.4498 |
| 0.4452 |
| 0.4441 |
| 0.4468 |
| 0.4478 |
| 0.4494 |
| 0.4427 |
| 0.4460 |
| 0.4385 |
| 0.4334 |
| 0.4358 |
| 0.4385 |
| 0.4362 |
| 0.4324 |
| 0.4350 |
| 0.4304 |
| 0.4296 |
| 0.4346 |
| 0.4338 |
| 0.4342 |
| 0.4343 |
| 0.4379 |
| 0.4410 |
| 0.4424 |
| 0.4423 |
| 0.4453 |
| 0.4393 |
| 0.4397 |
| 0.4426 |
| 0.4440 |
| 0.4476 |
| 0.4459 |
| 0.4405 |
| 0.4442 |
| 0.4418 |
| 0.4470 |
| 0.4444 |
| 0.4490 |
| 0.4471 |
| 0.4451 |
| 0.4566 |
| 0.4606 |
| 0.4600 |
| 0.4615 |
| 0.4607 |
| 0.4582 |
| 0.4593 |
| 0.4605 |
| 0.4685 |
| 0.4680 |
| 0.4722 |
| 0.4674 |
| 0.4706 |
| 0.4726 |
| 0.4725 |
| 0.4762 |
| 0.4627 |
| 0.4667 |
| 0.4635 |
| 0.4569 |
| 0.4688 |
| 0.4859 |
| 0.4875 |
| 0.4829 |
| 0.4767 |
| 0.4772 |
| 0.4752 |
| 0.4738 |
| 0.4660 |
| 0.4710 |
| 0.4767 |
| 0.4736 |
| 0.4750 |
| 0.4730 |
| 0.4753 |
| 0.4738 |
| 0.4747 |
| 0.4697 |
| 0.4703 |
| 0.4706 |
| 0.4745 |
| 0.4788 |
| 0.4811 |
| 0.4793 |
| 0.4797 |
| 0.4774 |
| 0.4795 |
| 0.4733 |
| 0.4731 |
| 0.4674 |
| 0.4665 |
| 0.4694 |
| 0.4677 |
| 0.4656 |
| 0.4670 |
| 0.4606 |
| 0.4609 |
| 0.4619 |
| 0.4550 |
| 0.4570 |
| 0.4601 |
| 0.4605 |
| 0.4569 |
| 0.4586 |
| 0.4623 |
| 0.4592 |
| 0.4580 |
| 0.4606 |
| 0.4654 |
| 0.4621 |
| 0.4610 |
| 0.4632 |
| 0.4625 |
| 0.4642 |
| 0.4666 |
| 0.4677 |
| 0.4599 |
| 0.4607 |
| 0.4601 |
| 0.4561 |
| 0.4524 |
| 0.4540 |
| 0.4579 |
| 0.4604 |
| 0.4571 |
| 0.4577 |
| 0.4569 |
| 0.4525 |
| 0.4604 |
| 0.4519 |
| 0.4526 |
| 0.4495 |
| 0.4421 |
| 0.4444 |
| 0.4373 |
| 0.4319 |
| 0.4342 |
| 0.4418 |
| 0.4425 |
| 0.4415 |
| 0.4489 |
| 0.4534 |
| 0.4531 |
| 0.4470 |
| 0.4446 |
| 0.4489 |
| 0.4324 |
| 0.4287 |
| 0.4282 |
| 0.4325 |
| 0.4332 |
| 0.4372 |
| 0.4430 |
| 0.4408 |
| 0.4372 |
| 0.4371 |
| 0.4313 |
| 0.4285 |
| 0.4235 |
| 0.4273 |
| 0.4265 |
| 0.4242 |
| 0.4308 |
| 0.4303 |
| 0.4317 |
| 0.4294 |
| 0.4328 |
| 0.4306 |
| 0.4309 |
| 0.4346 |
| 0.4339 |
| 0.4431 |
| 0.4437 |
| 0.4497 |
| 0.4528 |
| 0.4528 |
| 0.4493 |
| 0.4471 |
| 0.4526 |
| 0.4566 |
| 0.4515 |
| 0.4508 |
| 0.4542 |
| 0.4558 |
| 0.4505 |
| 0.4501 |
| 0.4467 |
| 0.4496 |
| 0.4504 |
| 0.4529 |
| 0.4537 |
| 0.4525 |
| 0.4520 |
| 0.4596 |
| 0.4695 |
| 0.4696 |
| 0.4702 |
| 0.4825 |
| 0.4799 |
| 0.4811 |
| 0.4783 |
| 0.4800 |
| 0.4747 |
| 0.4865 |
| 0.4894 |
| 0.4871 |
| 0.4935 |
| 0.5043 |
| 0.5060 |
| 0.5027 |
| 0.4954 |
| 0.5014 |
| 0.5068 |
| 0.5094 |
| 0.5100 |
| 0.5088 |
| 0.5109 |
| 0.5036 |
| 0.5046 |
| 0.5006 |
| 0.5065 |
| 0.5043 |
| 0.5133 |
| 0.5179 |
| 0.5220 |
| 0.5101 |
| 0.4962 |
| 0.5034 |
| 0.5063 |
| 0.5071 |
| 0.4998 |
| 0.5102 |
| 0.5156 |
| 0.5078 |
| 0.5108 |
| 0.5096 |
| 0.5081 |
| 0.5131 |
| 0.5097 |
| 0.5137 |
| 0.5133 |
| 0.5077 |
| 0.5142 |
| 0.5171 |
| 0.5121 |
| 0.5225 |
| 0.5185 |
| 0.5188 |
| 0.5119 |
| 0.5148 |
| 0.5106 |
| 0.5122 |
| 0.5111 |
| 0.5158 |
| 0.5146 |
| 0.5137 |
| 0.5093 |
| 0.5097 |
| 0.5204 |
| 0.5135 |
| 0.5075 |
| 0.5043 |
| 0.5146 |
| 0.5093 |
| 0.5201 |
| 0.5243 |
| 0.5225 |
| 0.5083 |
| 0.5013 |
| 0.5021 |
| 0.5122 |
| 0.5166 |
| 0.5126 |
| 0.5211 |
| 0.5267 |
| 0.5275 |
| 0.5264 |
| 0.5166 |
| 0.5361 |
| 0.5439 |
| 0.5411 |
| 0.5162 |