Günlük oranları Tarihi VAL /KRW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.7690 Güney Kore wonu
üzerinde asgari
1 Vatikan Lira = 0.6138 Güney Kore wonu
Fiyat tarihinin KRW / VAL
Date | VAL/KRW |
| 0.7635 |
| 0.7607 |
| 0.7537 |
| 0.7602 |
| 0.7592 |
| 0.7618 |
| 0.7600 |
| 0.7519 |
| 0.7498 |
| 0.7503 |
| 0.7403 |
| 0.7460 |
| 0.7466 |
| 0.7429 |
| 0.7396 |
| 0.7400 |
| 0.7463 |
| 0.7526 |
| 0.7464 |
| 0.7421 |
| 0.7300 |
| 0.7377 |
| 0.7356 |
| 0.7311 |
| 0.7328 |
| 0.7350 |
| 0.7284 |
| 0.7293 |
| 0.7189 |
| 0.7381 |
| 0.7397 |
| 0.7348 |
| 0.7362 |
| 0.7334 |
| 0.7327 |
| 0.7298 |
| 0.7353 |
| 0.7361 |
| 0.7401 |
| 0.7547 |
| 0.7524 |
| 0.7433 |
| 0.7260 |
| 0.7318 |
| 0.7347 |
| 0.7388 |
| 0.7363 |
| 0.7345 |
| 0.7242 |
| 0.7142 |
| 0.7196 |
| 0.7326 |
| 0.7338 |
| 0.7501 |
| 0.7515 |
| 0.7610 |
| 0.7613 |
| 0.7435 |
| 0.7181 |
| 0.7171 |
| 0.7226 |
| 0.7153 |
| 0.7057 |
| 0.6990 |
| 0.6903 |
| 0.6908 |
| 0.6945 |
| 0.6871 |
| 0.7004 |
| 0.7009 |
| 0.7134 |
| 0.7116 |
| 0.7076 |
| 0.7164 |
| 0.7196 |
| 0.7059 |
| 0.7209 |
| 0.7279 |
| 0.7376 |
| 0.7276 |
| 0.7166 |
| 0.7280 |
| 0.7109 |
| 0.7203 |
| 0.7199 |
| 0.7026 |
| 0.6959 |
| 0.6897 |
| 0.6895 |
| 0.6846 |
| 0.6931 |
| 0.6921 |
| 0.6914 |
| 0.6803 |
| 0.6983 |
| 0.7030 |
| 0.7023 |
| 0.6949 |
| 0.6927 |
| 0.6883 |
| 0.6947 |
| 0.6905 |
| 0.6956 |
| 0.6879 |
| 0.6917 |
| 0.6941 |
| 0.7020 |
| 0.6916 |
| 0.6957 |
| 0.6978 |
| 0.6992 |
| 0.7073 |
| 0.6995 |
| 0.6993 |
| 0.7019 |
| 0.7011 |
| 0.6979 |
| 0.6943 |
| 0.6932 |
| 0.6908 |
| 0.6880 |
| 0.6946 |
| 0.6912 |
| 0.6948 |
| 0.7187 |
| 0.7054 |
| 0.7003 |
| 0.7113 |
| 0.7136 |
| 0.7109 |
| 0.7115 |
| 0.7191 |
| 0.7150 |
| 0.7092 |
| 0.7107 |
| 0.7088 |
| 0.7090 |
| 0.6952 |
| 0.7056 |
| 0.7027 |
| 0.7010 |
| 0.6998 |
| 0.6927 |
| 0.6962 |
| 0.6960 |
| 0.6995 |
| 0.6991 |
| 0.7000 |
| 0.7085 |
| 0.7134 |
| 0.7001 |
| 0.6978 |
| 0.6926 |
| 0.6937 |
| 0.6924 |
| 0.6866 |
| 0.6884 |
| 0.6939 |
| 0.6985 |
| 0.6861 |
| 0.6990 |
| 0.6907 |
| 0.6954 |
| 0.6964 |
| 0.6915 |
| 0.6887 |
| 0.6892 |
| 0.6877 |
| 0.6918 |
| 0.6970 |
| 0.6858 |
| 0.6784 |
| 0.6843 |
| 0.6814 |
| 0.6781 |
| 0.6838 |
| 0.6813 |
| 0.6908 |
| 0.6927 |
| 0.7006 |
| 0.7046 |
| 0.7041 |
| 0.7076 |
| 0.7244 |
| 0.7250 |
| 0.7324 |
| 0.7242 |
| 0.7262 |
| 0.7190 |
| 0.7244 |
| 0.7267 |
| 0.7106 |
| 0.7054 |
| 0.6965 |
| 0.6967 |
| 0.7044 |
| 0.7078 |
| 0.6982 |
| 0.7027 |
| 0.6987 |
| 0.6906 |
| 0.6830 |
| 0.6889 |
| 0.6831 |
| 0.6842 |
| 0.6852 |
| 0.6827 |
| 0.6973 |
| 0.7013 |
| 0.7109 |
| 0.7071 |
| 0.6845 |
| 0.6828 |
| 0.6632 |
| 0.6692 |
| 0.6801 |
| 0.6698 |
| 0.6638 |
| 0.6642 |
| 0.6750 |
| 0.6695 |
| 0.6660 |
| 0.6720 |
| 0.6798 |
| 0.6778 |
| 0.6673 |
| 0.6672 |
| 0.6639 |
| 0.6683 |
| 0.6694 |
| 0.6748 |
| 0.6742 |
| 0.6782 |
| 0.6744 |
| 0.6780 |
| 0.6730 |
| 0.6800 |
| 0.6873 |
| 0.6948 |
| 0.6934 |
| 0.7054 |
| 0.7068 |
| 0.6812 |
| 0.6804 |
| 0.6858 |
| 0.6834 |
| 0.6767 |
| 0.6791 |
| 0.6871 |
| 0.6919 |
| 0.6845 |
| 0.6841 |
| 0.6888 |
| 0.6893 |
| 0.6763 |
| 0.6699 |
| 0.6635 |
| 0.6628 |
| 0.6639 |
| 0.6561 |
| 0.6632 |
| 0.6628 |
| 0.6582 |
| 0.6611 |
| 0.6564 |
| 0.6573 |
| 0.6559 |
| 0.6627 |
| 0.6616 |
| 0.6655 |
| 0.6654 |
| 0.6624 |
| 0.6608 |
| 0.6621 |
| 0.6619 |
| 0.6642 |
| 0.6506 |
| 0.6615 |
| 0.6668 |
| 0.6600 |
| 0.6613 |
| 0.6717 |
| 0.6704 |
| 0.6797 |
| 0.6736 |
| 0.6657 |
| 0.6791 |
| 0.6789 |
| 0.6812 |
| 0.6685 |
| 0.6693 |
| 0.6635 |
| 0.6694 |
| 0.6723 |
| 0.6758 |
| 0.6845 |
| 0.6825 |
| 0.6761 |
| 0.6729 |
| 0.6738 |
| 0.6638 |
| 0.6551 |
| 0.6475 |
| 0.6450 |
| 0.6561 |
| 0.6594 |
| 0.6653 |
| 0.6679 |
| 0.6818 |
| 0.6846 |
| 0.6808 |
| 0.6766 |
| 0.6918 |
| 0.6838 |
| 0.6786 |
| 0.6810 |
| 0.6838 |
| 0.6885 |
| 0.6989 |
| 0.6847 |
| 0.6772 |
| 0.6733 |
| 0.6606 |
| 0.6614 |
| 0.6605 |
| 0.6612 |
| 0.6622 |
| 0.6657 |
| 0.6708 |
| 0.6650 |
| 0.6750 |
| 0.6860 |
| 0.6873 |
| 0.6936 |
| 0.6928 |
| 0.6949 |
| 0.6979 |
| 0.6981 |
| 0.6960 |
| 0.6914 |
| 0.6948 |
| 0.6932 |
| 0.6864 |
| 0.6836 |
| 0.6702 |
| 0.6687 |
| 0.6766 |
| 0.6758 |
| 0.6547 |
| 0.6543 |
| 0.6543 |
| 0.6499 |
| 0.6460 |
| 0.6476 |
| 0.6329 |
| 0.6384 |
| 0.6397 |
| 0.6357 |
| 0.6212 |
| 0.6244 |
| 0.6144 |
| 0.6223 |
| 0.6168 |
| 0.6305 |
| 0.6300 |
| 0.6193 |
| 0.6264 |
| 0.6279 |
| 0.6281 |
| 0.6461 |
| 0.6457 |
| 0.6466 |
| 0.6569 |
| 0.6494 |
| 0.6469 |
| 0.6373 |
| 0.6400 |
| 0.6481 |
| 0.6411 |
| 0.6463 |
| 0.6497 |
| 0.6512 |
| 0.6485 |
| 0.6367 |
| 0.6461 |
| 0.6381 |
| 0.6389 |
| 0.6401 |
| 0.6455 |
| 0.6439 |
| 0.6353 |
| 0.6476 |
| 0.6555 |
| 0.6364 |
| 0.6333 |
| 0.6378 |
| 0.6479 |
| 0.6499 |
| 0.6569 |
| 0.6611 |
| 0.6714 |
| 0.6805 |
| 0.6786 |
| 0.6838 |
| 0.6808 |
| 0.6888 |
| 0.6864 |
| 0.6860 |
| 0.6727 |
| 0.6645 |
| 0.6698 |
| 0.6778 |
| 0.6770 |
| 0.6728 |
| 0.6779 |
| 0.6866 |
| 0.6838 |
| 0.7027 |
| 0.7069 |
| 0.7013 |
| 0.6921 |
| 0.6800 |
| 0.6701 |
| 0.6844 |
| 0.6758 |
| 0.6606 |
| 0.6610 |
| 0.6616 |
| 0.6693 |
| 0.6543 |
| 0.6313 |
| 0.6391 |
| 0.6480 |