Günlük oranları Tarihi KRW /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 1.6292 Vatikan Lira
üzerinde asgari
1 Güney Kore wonu = 1.3003 Vatikan Lira
Fiyat tarihinin VAL / KRW
Date | KRW/VAL |
| 1.3097 |
| 1.3146 |
| 1.3267 |
| 1.3154 |
| 1.3172 |
| 1.3126 |
| 1.3158 |
| 1.3300 |
| 1.3336 |
| 1.3328 |
| 1.3508 |
| 1.3405 |
| 1.3394 |
| 1.3461 |
| 1.3521 |
| 1.3513 |
| 1.3399 |
| 1.3287 |
| 1.3398 |
| 1.3476 |
| 1.3699 |
| 1.3556 |
| 1.3595 |
| 1.3679 |
| 1.3647 |
| 1.3606 |
| 1.3729 |
| 1.3712 |
| 1.3909 |
| 1.3548 |
| 1.3520 |
| 1.3608 |
| 1.3583 |
| 1.3635 |
| 1.3648 |
| 1.3702 |
| 1.3599 |
| 1.3586 |
| 1.3512 |
| 1.3250 |
| 1.3290 |
| 1.3453 |
| 1.3775 |
| 1.3664 |
| 1.3611 |
| 1.3535 |
| 1.3581 |
| 1.3614 |
| 1.3809 |
| 1.4001 |
| 1.3897 |
| 1.3650 |
| 1.3629 |
| 1.3331 |
| 1.3307 |
| 1.3141 |
| 1.3136 |
| 1.3449 |
| 1.3925 |
| 1.3944 |
| 1.3840 |
| 1.3981 |
| 1.4171 |
| 1.4305 |
| 1.4487 |
| 1.4477 |
| 1.4399 |
| 1.4553 |
| 1.4279 |
| 1.4268 |
| 1.4017 |
| 1.4053 |
| 1.4132 |
| 1.3958 |
| 1.3897 |
| 1.4166 |
| 1.3871 |
| 1.3738 |
| 1.3557 |
| 1.3743 |
| 1.3954 |
| 1.3736 |
| 1.4068 |
| 1.3884 |
| 1.3890 |
| 1.4232 |
| 1.4369 |
| 1.4500 |
| 1.4504 |
| 1.4607 |
| 1.4428 |
| 1.4449 |
| 1.4464 |
| 1.4699 |
| 1.4321 |
| 1.4225 |
| 1.4239 |
| 1.4390 |
| 1.4435 |
| 1.4528 |
| 1.4395 |
| 1.4481 |
| 1.4377 |
| 1.4537 |
| 1.4457 |
| 1.4408 |
| 1.4246 |
| 1.4459 |
| 1.4374 |
| 1.4330 |
| 1.4302 |
| 1.4138 |
| 1.4296 |
| 1.4300 |
| 1.4247 |
| 1.4263 |
| 1.4328 |
| 1.4402 |
| 1.4425 |
| 1.4476 |
| 1.4534 |
| 1.4396 |
| 1.4468 |
| 1.4392 |
| 1.3915 |
| 1.4176 |
| 1.4279 |
| 1.4059 |
| 1.4014 |
| 1.4066 |
| 1.4054 |
| 1.3906 |
| 1.3986 |
| 1.4100 |
| 1.4071 |
| 1.4108 |
| 1.4104 |
| 1.4384 |
| 1.4173 |
| 1.4231 |
| 1.4266 |
| 1.4290 |
| 1.4436 |
| 1.4364 |
| 1.4368 |
| 1.4296 |
| 1.4305 |
| 1.4286 |
| 1.4114 |
| 1.4016 |
| 1.4284 |
| 1.4331 |
| 1.4438 |
| 1.4415 |
| 1.4443 |
| 1.4564 |
| 1.4526 |
| 1.4411 |
| 1.4317 |
| 1.4576 |
| 1.4306 |
| 1.4478 |
| 1.4379 |
| 1.4359 |
| 1.4461 |
| 1.4520 |
| 1.4509 |
| 1.4542 |
| 1.4454 |
| 1.4347 |
| 1.4581 |
| 1.4741 |
| 1.4613 |
| 1.4676 |
| 1.4747 |
| 1.4625 |
| 1.4677 |
| 1.4476 |
| 1.4436 |
| 1.4273 |
| 1.4193 |
| 1.4203 |
| 1.4131 |
| 1.3804 |
| 1.3793 |
| 1.3654 |
| 1.3808 |
| 1.3770 |
| 1.3908 |
| 1.3804 |
| 1.3761 |
| 1.4072 |
| 1.4177 |
| 1.4358 |
| 1.4353 |
| 1.4196 |
| 1.4128 |
| 1.4322 |
| 1.4230 |
| 1.4312 |
| 1.4480 |
| 1.4642 |
| 1.4515 |
| 1.4639 |
| 1.4616 |
| 1.4595 |
| 1.4648 |
| 1.4341 |
| 1.4260 |
| 1.4066 |
| 1.4142 |
| 1.4610 |
| 1.4645 |
| 1.5078 |
| 1.4943 |
| 1.4703 |
| 1.4931 |
| 1.5066 |
| 1.5057 |
| 1.4815 |
| 1.4936 |
| 1.5015 |
| 1.4881 |
| 1.4711 |
| 1.4754 |
| 1.4987 |
| 1.4987 |
| 1.5063 |
| 1.4964 |
| 1.4939 |
| 1.4819 |
| 1.4833 |
| 1.4745 |
| 1.4827 |
| 1.4750 |
| 1.4859 |
| 1.4706 |
| 1.4551 |
| 1.4393 |
| 1.4421 |
| 1.4177 |
| 1.4148 |
| 1.4679 |
| 1.4698 |
| 1.4580 |
| 1.4632 |
| 1.4778 |
| 1.4726 |
| 1.4553 |
| 1.4453 |
| 1.4609 |
| 1.4618 |
| 1.4517 |
| 1.4508 |
| 1.4787 |
| 1.4927 |
| 1.5072 |
| 1.5088 |
| 1.5061 |
| 1.5242 |
| 1.5078 |
| 1.5087 |
| 1.5194 |
| 1.5126 |
| 1.5235 |
| 1.5213 |
| 1.5246 |
| 1.5090 |
| 1.5115 |
| 1.5027 |
| 1.5029 |
| 1.5096 |
| 1.5132 |
| 1.5104 |
| 1.5107 |
| 1.5055 |
| 1.5371 |
| 1.5118 |
| 1.4997 |
| 1.5151 |
| 1.5121 |
| 1.4888 |
| 1.4917 |
| 1.4713 |
| 1.4846 |
| 1.5023 |
| 1.4725 |
| 1.4729 |
| 1.4680 |
| 1.4958 |
| 1.4941 |
| 1.5073 |
| 1.4938 |
| 1.4873 |
| 1.4797 |
| 1.4609 |
| 1.4651 |
| 1.4792 |
| 1.4860 |
| 1.4841 |
| 1.5064 |
| 1.5266 |
| 1.5444 |
| 1.5503 |
| 1.5242 |
| 1.5164 |
| 1.5031 |
| 1.4972 |
| 1.4668 |
| 1.4607 |
| 1.4688 |
| 1.4780 |
| 1.4455 |
| 1.4624 |
| 1.4737 |
| 1.4685 |
| 1.4625 |
| 1.4525 |
| 1.4307 |
| 1.4605 |
| 1.4767 |
| 1.4851 |
| 1.5137 |
| 1.5119 |
| 1.5139 |
| 1.5125 |
| 1.5101 |
| 1.5021 |
| 1.4908 |
| 1.5038 |
| 1.4814 |
| 1.4577 |
| 1.4550 |
| 1.4418 |
| 1.4435 |
| 1.4391 |
| 1.4328 |
| 1.4324 |
| 1.4368 |
| 1.4463 |
| 1.4392 |
| 1.4426 |
| 1.4569 |
| 1.4629 |
| 1.4922 |
| 1.4954 |
| 1.4780 |
| 1.4798 |
| 1.5275 |
| 1.5284 |
| 1.5283 |
| 1.5386 |
| 1.5481 |
| 1.5442 |
| 1.5800 |
| 1.5664 |
| 1.5631 |
| 1.5732 |
| 1.6097 |
| 1.6015 |
| 1.6277 |
| 1.6069 |
| 1.6214 |
| 1.5861 |
| 1.5872 |
| 1.6148 |
| 1.5965 |
| 1.5926 |
| 1.5921 |
| 1.5478 |
| 1.5486 |
| 1.5465 |
| 1.5222 |
| 1.5399 |
| 1.5458 |
| 1.5692 |
| 1.5625 |
| 1.5431 |
| 1.5599 |
| 1.5472 |
| 1.5392 |
| 1.5356 |
| 1.5420 |
| 1.5705 |
| 1.5478 |
| 1.5672 |
| 1.5653 |
| 1.5621 |
| 1.5491 |
| 1.5531 |
| 1.5741 |
| 1.5441 |
| 1.5255 |
| 1.5714 |
| 1.5790 |
| 1.5680 |
| 1.5433 |
| 1.5388 |
| 1.5222 |
| 1.5126 |
| 1.4895 |
| 1.4695 |
| 1.4737 |
| 1.4623 |
| 1.4689 |
| 1.4518 |
| 1.4569 |
| 1.4577 |
| 1.4866 |
| 1.5049 |
| 1.4930 |
| 1.4755 |
| 1.4771 |
| 1.4864 |
| 1.4752 |
| 1.4564 |
| 1.4624 |
| 1.4230 |
| 1.4146 |
| 1.4258 |
| 1.4449 |
| 1.4706 |
| 1.4922 |
| 1.4612 |
| 1.4798 |
| 1.5137 |
| 1.5128 |
| 1.5114 |
| 1.4942 |
| 1.5284 |
| 1.5840 |
| 1.5647 |
| 1.5431 |