Günlük oranları Tarihi VAL /AMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.33297 Ermenistan dramı
üzerinde asgari
1 Vatikan Lira = 0.20044 Ermenistan dramı
Fiyat tarihinin AMD / VAL
Date | VAL/AMD |
| 0.21760 |
| 0.21618 |
| 0.21544 |
| 0.21469 |
| 0.21575 |
| 0.21762 |
| 0.21734 |
| 0.21812 |
| 0.22159 |
| 0.22665 |
| 0.22755 |
| 0.22648 |
| 0.22773 |
| 0.22593 |
| 0.22581 |
| 0.22561 |
| 0.22680 |
| 0.22718 |
| 0.22839 |
| 0.22861 |
| 0.23119 |
| 0.23064 |
| 0.22863 |
| 0.22439 |
| 0.22562 |
| 0.22770 |
| 0.22736 |
| 0.22272 |
| 0.22270 |
| 0.22049 |
| 0.22144 |
| 0.21895 |
| 0.22217 |
| 0.21504 |
| 0.21157 |
| 0.21272 |
| 0.21349 |
| 0.21519 |
| 0.21581 |
| 0.21715 |
| 0.21804 |
| 0.22011 |
| 0.21939 |
| 0.22069 |
| 0.22643 |
| 0.22013 |
| 0.21790 |
| 0.21799 |
| 0.21797 |
| 0.21483 |
| 0.21251 |
| 0.21288 |
| 0.21584 |
| 0.21759 |
| 0.22059 |
| 0.21987 |
| 0.22061 |
| 0.21897 |
| 0.21532 |
| 0.21433 |
| 0.21399 |
| 0.21683 |
| 0.21852 |
| 0.21973 |
| 0.22187 |
| 0.22246 |
| 0.22167 |
| 0.21862 |
| 0.21704 |
| 0.21628 |
| 0.21630 |
| 0.21534 |
| 0.21435 |
| 0.21145 |
| 0.20940 |
| 0.21103 |
| 0.20464 |
| 0.20556 |
| 0.20538 |
| 0.20518 |
| 0.20204 |
| 0.20506 |
| 0.20539 |
| 0.21573 |
| 0.21208 |
| 0.20730 |
| 0.20892 |
| 0.20631 |
| 0.21211 |
| 0.21363 |
| 0.21558 |
| 0.21609 |
| 0.21727 |
| 0.21368 |
| 0.21851 |
| 0.23004 |
| 0.22844 |
| 0.22749 |
| 0.24421 |
| 0.24925 |
| 0.25147 |
| 0.24499 |
| 0.25308 |
| 0.24614 |
| 0.25855 |
| 0.27808 |
| 0.28977 |
| 0.28180 |
| 0.27886 |
| 0.28034 |
| 0.28038 |
| 0.28524 |
| 0.28017 |
| 0.28101 |
| 0.28342 |
| 0.28293 |
| 0.27987 |
| 0.28841 |
| 0.28689 |
| 0.28904 |
| 0.28622 |
| 0.28188 |
| 0.27692 |
| 0.27929 |
| 0.28517 |
| 0.28616 |
| 0.28527 |
| 0.28671 |
| 0.28536 |
| 0.29341 |
| 0.29715 |
| 0.29775 |
| 0.30043 |
| 0.30258 |
| 0.30022 |
| 0.29850 |
| 0.29942 |
| 0.29840 |
| 0.30024 |
| 0.29729 |
| 0.30248 |
| 0.30522 |
| 0.30361 |
| 0.31323 |
| 0.31845 |
| 0.32559 |
| 0.32738 |
| 0.32902 |
| 0.32841 |
| 0.32848 |
| 0.32705 |
| 0.32426 |
| 0.32563 |
| 0.32471 |
| 0.32781 |
| 0.32287 |
| 0.32134 |
| 0.32487 |
| 0.32043 |
| 0.32666 |
| 0.32851 |
| 0.32740 |
| 0.32490 |
| 0.32409 |
| 0.32618 |
| 0.32623 |
| 0.32871 |
| 0.33099 |
| 0.33005 |
| 0.30439 |
| 0.30218 |
| 0.30121 |
| 0.29693 |
| 0.29456 |
| 0.29501 |
| 0.29411 |
| 0.28956 |
| 0.29374 |
| 0.29272 |
| 0.29383 |
| 0.29324 |
| 0.29048 |
| 0.29259 |
| 0.29521 |
| 0.29398 |
| 0.29691 |
| 0.29335 |
| 0.29536 |
| 0.29192 |
| 0.29252 |
| 0.29275 |
| 0.28496 |
| 0.28219 |
| 0.28143 |
| 0.27975 |
| 0.28052 |
| 0.28300 |
| 0.28147 |
| 0.27777 |
| 0.27233 |
| 0.27439 |
| 0.27153 |
| 0.27147 |
| 0.26917 |
| 0.27162 |
| 0.27957 |
| 0.27955 |
| 0.28320 |
| 0.27246 |
| 0.28105 |
| 0.28204 |
| 0.27536 |
| 0.26797 |
| 0.26781 |
| 0.26964 |
| 0.27336 |
| 0.27235 |
| 0.27509 |
| 0.27531 |
| 0.27690 |
| 0.27712 |
| 0.27427 |
| 0.27468 |
| 0.27325 |
| 0.27351 |
| 0.27152 |
| 0.27323 |
| 0.27215 |
| 0.27365 |
| 0.27273 |
| 0.27483 |
| 0.27164 |
| 0.26996 |
| 0.26872 |
| 0.27032 |
| 0.27068 |
| 0.27149 |
| 0.26960 |
| 0.27324 |
| 0.27254 |
| 0.27601 |
| 0.27623 |
| 0.27392 |
| 0.27572 |
| 0.27737 |
| 0.27599 |
| 0.27893 |
| 0.28072 |
| 0.27684 |
| 0.28035 |
| 0.27907 |
| 0.27748 |
| 0.27687 |
| 0.27921 |
| 0.27837 |
| 0.27810 |
| 0.28077 |
| 0.28312 |
| 0.28292 |
| 0.28143 |
| 0.28434 |
| 0.28518 |
| 0.28420 |
| 0.28704 |
| 0.28700 |
| 0.28465 |
| 0.28545 |
| 0.28771 |
| 0.28682 |
| 0.28490 |
| 0.28826 |
| 0.28765 |
| 0.28812 |
| 0.28485 |
| 0.28403 |
| 0.28397 |
| 0.28448 |
| 0.28384 |
| 0.28735 |
| 0.28303 |
| 0.28756 |
| 0.28562 |
| 0.28688 |
| 0.29056 |
| 0.28838 |
| 0.28981 |
| 0.29245 |
| 0.29283 |
| 0.29073 |
| 0.29004 |
| 0.29073 |
| 0.28691 |
| 0.28479 |
| 0.28739 |
| 0.29056 |
| 0.29058 |
| 0.29033 |
| 0.29316 |
| 0.28982 |
| 0.29127 |
| 0.29099 |
| 0.29331 |
| 0.29274 |
| 0.29102 |
| 0.29375 |
| 0.29910 |
| 0.29992 |
| 0.30281 |
| 0.30242 |
| 0.30910 |
| 0.30468 |
| 0.30514 |
| 0.30822 |
| 0.30487 |
| 0.30641 |
| 0.30593 |
| 0.30767 |
| 0.30715 |
| 0.30709 |
| 0.30766 |
| 0.30512 |
| 0.30602 |
| 0.30004 |
| 0.29971 |
| 0.29446 |
| 0.29366 |
| 0.29474 |
| 0.29690 |
| 0.29850 |
| 0.29372 |
| 0.29332 |
| 0.29260 |
| 0.29347 |
| 0.29033 |
| 0.28999 |
| 0.29309 |
| 0.29527 |
| 0.29645 |
| 0.29438 |
| 0.29483 |
| 0.29059 |
| 0.29119 |
| 0.29224 |
| 0.28969 |
| 0.28785 |
| 0.28355 |
| 0.28236 |
| 0.28253 |
| 0.27730 |
| 0.27826 |
| 0.27935 |
| 0.27995 |
| 0.27767 |
| 0.27993 |
| 0.27426 |
| 0.27453 |
| 0.27325 |
| 0.26751 |
| 0.26643 |
| 0.26491 |
| 0.26625 |
| 0.27192 |
| 0.26823 |
| 0.26754 |
| 0.26591 |
| 0.26579 |
| 0.26671 |
| 0.26718 |
| 0.26902 |
| 0.26699 |
| 0.26942 |
| 0.26547 |
| 0.26323 |
| 0.26357 |
| 0.26019 |
| 0.25981 |
| 0.26512 |
| 0.26524 |
| 0.26214 |
| 0.26297 |
| 0.26566 |
| 0.27291 |
| 0.26833 |
| 0.26722 |
| 0.27009 |
| 0.27308 |
| 0.27497 |
| 0.27501 |
| 0.27301 |
| 0.27537 |
| 0.27320 |
| 0.27352 |
| 0.27696 |
| 0.27440 |
| 0.27206 |
| 0.27439 |
| 0.27054 |
| 0.27255 |
| 0.27223 |
| 0.27426 |
| 0.27076 |
| 0.27862 |
| 0.27940 |
| 0.27782 |
| 0.27528 |
| 0.27707 |
| 0.28058 |
| 0.28255 |
| 0.28242 |
| 0.27934 |
| 0.28113 |
| 0.28403 |
| 0.28360 |
| 0.27792 |
| 0.28286 |
| 0.28145 |
| 0.27778 |
| 0.27860 |
| 0.28435 |
| 0.28748 |
| 0.28351 |
| 0.27492 |
| 0.27182 |
| 0.27288 |
| 0.27259 |
| 0.27164 |
| 0.27180 |
| 0.27024 |
| 0.27460 |
| 0.27244 |
| 0.26339 |
| 0.26558 |
| 0.26755 |