Günlük oranları Tarihi AMD /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ermenistan dramı = 4.9890 Vatikan Lira
üzerinde asgari
1 Ermenistan dramı = 3.0033 Vatikan Lira
Fiyat tarihinin VAL / AMD
Date | AMD/VAL |
| 4.5957 |
| 4.6257 |
| 4.6416 |
| 4.6578 |
| 4.6351 |
| 4.5951 |
| 4.6011 |
| 4.5847 |
| 4.5128 |
| 4.4122 |
| 4.3947 |
| 4.4153 |
| 4.3912 |
| 4.4262 |
| 4.4284 |
| 4.4325 |
| 4.4091 |
| 4.4017 |
| 4.3784 |
| 4.3743 |
| 4.3255 |
| 4.3358 |
| 4.3739 |
| 4.4566 |
| 4.4322 |
| 4.3918 |
| 4.3983 |
| 4.4899 |
| 4.4904 |
| 4.5354 |
| 4.5160 |
| 4.5672 |
| 4.5011 |
| 4.6504 |
| 4.7265 |
| 4.7009 |
| 4.6840 |
| 4.6470 |
| 4.6337 |
| 4.6051 |
| 4.5864 |
| 4.5431 |
| 4.5581 |
| 4.5312 |
| 4.4165 |
| 4.5427 |
| 4.5893 |
| 4.5873 |
| 4.5877 |
| 4.6549 |
| 4.7057 |
| 4.6974 |
| 4.6332 |
| 4.5959 |
| 4.5333 |
| 4.5482 |
| 4.5328 |
| 4.5668 |
| 4.6442 |
| 4.6657 |
| 4.6732 |
| 4.6120 |
| 4.5762 |
| 4.5510 |
| 4.5072 |
| 4.4952 |
| 4.5112 |
| 4.5742 |
| 4.6075 |
| 4.6236 |
| 4.6232 |
| 4.6439 |
| 4.6654 |
| 4.7292 |
| 4.7756 |
| 4.7388 |
| 4.8867 |
| 4.8647 |
| 4.8690 |
| 4.8738 |
| 4.9495 |
| 4.8765 |
| 4.8689 |
| 4.6354 |
| 4.7152 |
| 4.8239 |
| 4.7864 |
| 4.8470 |
| 4.7146 |
| 4.6810 |
| 4.6387 |
| 4.6276 |
| 4.6026 |
| 4.6799 |
| 4.5765 |
| 4.3472 |
| 4.3775 |
| 4.3958 |
| 4.0949 |
| 4.0120 |
| 3.9766 |
| 4.0817 |
| 3.9513 |
| 4.0627 |
| 3.8677 |
| 3.5961 |
| 3.4510 |
| 3.5486 |
| 3.5861 |
| 3.5670 |
| 3.5665 |
| 3.5059 |
| 3.5692 |
| 3.5586 |
| 3.5283 |
| 3.5344 |
| 3.5731 |
| 3.4672 |
| 3.4857 |
| 3.4597 |
| 3.4938 |
| 3.5476 |
| 3.6111 |
| 3.5804 |
| 3.5067 |
| 3.4945 |
| 3.5054 |
| 3.4878 |
| 3.5043 |
| 3.4082 |
| 3.3653 |
| 3.3585 |
| 3.3285 |
| 3.3049 |
| 3.3309 |
| 3.3501 |
| 3.3398 |
| 3.3513 |
| 3.3306 |
| 3.3637 |
| 3.3060 |
| 3.2763 |
| 3.2937 |
| 3.1925 |
| 3.1403 |
| 3.0714 |
| 3.0545 |
| 3.0393 |
| 3.0449 |
| 3.0443 |
| 3.0576 |
| 3.0839 |
| 3.0710 |
| 3.0797 |
| 3.0506 |
| 3.0972 |
| 3.1119 |
| 3.0782 |
| 3.1208 |
| 3.0612 |
| 3.0440 |
| 3.0544 |
| 3.0778 |
| 3.0856 |
| 3.0658 |
| 3.0654 |
| 3.0422 |
| 3.0212 |
| 3.0298 |
| 3.2853 |
| 3.3093 |
| 3.3199 |
| 3.3679 |
| 3.3949 |
| 3.3897 |
| 3.4001 |
| 3.4535 |
| 3.4044 |
| 3.4162 |
| 3.4033 |
| 3.4102 |
| 3.4425 |
| 3.4178 |
| 3.3874 |
| 3.4016 |
| 3.3681 |
| 3.4089 |
| 3.3856 |
| 3.4256 |
| 3.4186 |
| 3.4159 |
| 3.5092 |
| 3.5437 |
| 3.5533 |
| 3.5746 |
| 3.5649 |
| 3.5335 |
| 3.5528 |
| 3.6002 |
| 3.6720 |
| 3.6445 |
| 3.6829 |
| 3.6836 |
| 3.7151 |
| 3.6816 |
| 3.5769 |
| 3.5772 |
| 3.5311 |
| 3.6702 |
| 3.5580 |
| 3.5456 |
| 3.6316 |
| 3.7317 |
| 3.7340 |
| 3.7087 |
| 3.6582 |
| 3.6717 |
| 3.6351 |
| 3.6323 |
| 3.6114 |
| 3.6085 |
| 3.6460 |
| 3.6406 |
| 3.6596 |
| 3.6562 |
| 3.6829 |
| 3.6599 |
| 3.6745 |
| 3.6543 |
| 3.6667 |
| 3.6386 |
| 3.6813 |
| 3.7042 |
| 3.7214 |
| 3.6994 |
| 3.6944 |
| 3.6833 |
| 3.7093 |
| 3.6598 |
| 3.6691 |
| 3.6230 |
| 3.6201 |
| 3.6507 |
| 3.6269 |
| 3.6053 |
| 3.6233 |
| 3.5852 |
| 3.5623 |
| 3.6122 |
| 3.5670 |
| 3.5834 |
| 3.6039 |
| 3.6117 |
| 3.5815 |
| 3.5923 |
| 3.5959 |
| 3.5617 |
| 3.5321 |
| 3.5345 |
| 3.5533 |
| 3.5169 |
| 3.5066 |
| 3.5186 |
| 3.4838 |
| 3.4844 |
| 3.5131 |
| 3.5033 |
| 3.4757 |
| 3.4865 |
| 3.5100 |
| 3.4691 |
| 3.4764 |
| 3.4708 |
| 3.5107 |
| 3.5208 |
| 3.5215 |
| 3.5152 |
| 3.5231 |
| 3.4801 |
| 3.5331 |
| 3.4776 |
| 3.5011 |
| 3.4858 |
| 3.4417 |
| 3.4677 |
| 3.4505 |
| 3.4194 |
| 3.4149 |
| 3.4396 |
| 3.4478 |
| 3.4396 |
| 3.4855 |
| 3.5114 |
| 3.4796 |
| 3.4416 |
| 3.4414 |
| 3.4444 |
| 3.4111 |
| 3.4504 |
| 3.4333 |
| 3.4366 |
| 3.4093 |
| 3.4160 |
| 3.4361 |
| 3.4043 |
| 3.3434 |
| 3.3342 |
| 3.3024 |
| 3.3067 |
| 3.2352 |
| 3.2821 |
| 3.2772 |
| 3.2445 |
| 3.2801 |
| 3.2636 |
| 3.2687 |
| 3.2503 |
| 3.2558 |
| 3.2563 |
| 3.2504 |
| 3.2774 |
| 3.2678 |
| 3.3329 |
| 3.3366 |
| 3.3960 |
| 3.4053 |
| 3.3929 |
| 3.3682 |
| 3.3501 |
| 3.4046 |
| 3.4093 |
| 3.4176 |
| 3.4075 |
| 3.4443 |
| 3.4484 |
| 3.4119 |
| 3.3867 |
| 3.3733 |
| 3.3970 |
| 3.3918 |
| 3.4413 |
| 3.4342 |
| 3.4218 |
| 3.4519 |
| 3.4740 |
| 3.5267 |
| 3.5416 |
| 3.5395 |
| 3.6061 |
| 3.5938 |
| 3.5798 |
| 3.5721 |
| 3.6014 |
| 3.5723 |
| 3.6462 |
| 3.6426 |
| 3.6597 |
| 3.7381 |
| 3.7533 |
| 3.7748 |
| 3.7559 |
| 3.6776 |
| 3.7282 |
| 3.7378 |
| 3.7606 |
| 3.7623 |
| 3.7493 |
| 3.7427 |
| 3.7172 |
| 3.7454 |
| 3.7117 |
| 3.7669 |
| 3.7990 |
| 3.7941 |
| 3.8434 |
| 3.8489 |
| 3.7718 |
| 3.7702 |
| 3.8148 |
| 3.8027 |
| 3.7642 |
| 3.6643 |
| 3.7268 |
| 3.7422 |
| 3.7024 |
| 3.6619 |
| 3.6367 |
| 3.6362 |
| 3.6629 |
| 3.6314 |
| 3.6604 |
| 3.6560 |
| 3.6106 |
| 3.6443 |
| 3.6756 |
| 3.6445 |
| 3.6964 |
| 3.6691 |
| 3.6734 |
| 3.6462 |
| 3.6933 |
| 3.5891 |
| 3.5791 |
| 3.5994 |
| 3.6327 |
| 3.6092 |
| 3.5641 |
| 3.5392 |
| 3.5408 |
| 3.5799 |
| 3.5571 |
| 3.5208 |
| 3.5261 |
| 3.5982 |
| 3.5353 |
| 3.5530 |
| 3.5999 |
| 3.5894 |
| 3.5168 |
| 3.4785 |
| 3.5272 |
| 3.6374 |
| 3.6788 |
| 3.6646 |
| 3.6685 |
| 3.6813 |
| 3.6791 |
| 3.7004 |
| 3.6416 |
| 3.6705 |
| 3.7966 |
| 3.7653 |
| 3.7377 |