Günlük oranları Tarihi UYU /UAH beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Uruguay pesosu = 1.1714 Ukrayna grivnası
üzerinde asgari
1 Uruguay pesosu = 0.1765 Ukrayna grivnası
Fiyat tarihinin UAH / UYU
Date | UYU/UAH |
| 1.0283 |
| 1.0389 |
| 1.0329 |
| 1.0194 |
| 1.0091 |
| 1.0438 |
| 1.0363 |
| 1.0162 |
| 0.9904 |
| 0.9838 |
| 0.9826 |
| 0.9790 |
| 0.9690 |
| 0.9623 |
| 0.9710 |
| 0.9575 |
| 0.9619 |
| 0.9717 |
| 0.9748 |
| 0.9513 |
| 0.9442 |
| 0.9389 |
| 0.9385 |
| 0.9237 |
| 0.9099 |
| 0.9103 |
| 0.9050 |
| 0.9105 |
| 0.9164 |
| 0.9106 |
| 0.9222 |
| 0.9526 |
| 0.9680 |
| 0.9701 |
| 0.9668 |
| 0.9829 |
| 0.9795 |
| 0.9784 |
| 0.9752 |
| 0.9693 |
| 0.9806 |
| 0.9718 |
| 0.9655 |
| 0.9686 |
| 0.9833 |
| 0.9834 |
| 0.9709 |
| 0.9539 |
| 0.9512 |
| 0.9458 |
| 0.9506 |
| 0.9484 |
| 0.9509 |
| 0.9534 |
| 0.9473 |
| 0.9435 |
| 0.9411 |
| 0.9392 |
| 0.9477 |
| 0.9331 |
| 0.9386 |
| 0.9387 |
| 0.9505 |
| 0.9435 |
| 0.9266 |
| 0.9212 |
| 0.9274 |
| 0.9600 |
| 0.9530 |
| 0.9492 |
| 0.9435 |
| 0.9412 |
| 0.9235 |
| 0.9238 |
| 0.9213 |
| 0.9105 |
| 0.8917 |
| 0.8916 |
| 0.8990 |
| 0.8811 |
| 0.8987 |
| 0.9002 |
| 0.9071 |
| 0.9071 |
| 0.9138 |
| 0.9116 |
| 0.9182 |
| 0.9085 |
| 0.9018 |
| 0.8742 |
| 0.7183 |
| 0.7342 |
| 0.7482 |
| 0.7437 |
| 0.7377 |
| 0.7465 |
| 0.7401 |
| 0.7401 |
| 0.7347 |
| 0.7130 |
| 0.7275 |
| 0.7202 |
| 0.7549 |
| 0.6896 |
| 0.6892 |
| 0.7012 |
| 0.7066 |
| 0.6619 |
| 0.6625 |
| 0.6395 |
| 0.6456 |
| 0.6379 |
| 0.6324 |
| 0.6171 |
| 0.6105 |
| 0.6145 |
| 0.6146 |
| 0.6079 |
| 0.6197 |
| 0.6159 |
| 0.6045 |
| 0.5976 |
| 0.5975 |
| 0.5951 |
| 0.6056 |
| 0.6014 |
| 0.6070 |
| 0.6176 |
| 0.6234 |
| 0.6255 |
| 0.6244 |
| 0.6285 |
| 0.6311 |
| 0.6171 |
| 0.6152 |
| 0.6127 |
| 0.6140 |
| 0.6170 |
| 0.6190 |
| 0.6194 |
| 0.6243 |
| 0.6297 |
| 0.6222 |
| 0.6179 |
| 0.6232 |
| 0.6264 |
| 0.6222 |
| 0.6232 |
| 0.6328 |
| 0.6349 |
| 0.6319 |
| 0.6362 |
| 0.6333 |
| 0.6280 |
| 0.6288 |
| 0.6249 |
| 0.6200 |
| 0.6268 |
| 0.6490 |
| 0.6510 |
| 0.6537 |
| 0.6493 |
| 0.6632 |
| 0.6675 |
| 0.6661 |
| 0.6632 |
| 0.6714 |
| 0.6712 |
| 0.6672 |
| 0.6560 |
| 0.6612 |
| 0.6684 |
| 0.6633 |
| 0.6531 |
| 0.6573 |
| 0.6649 |
| 0.6639 |
| 0.6611 |
| 0.6640 |
| 0.6671 |
| 0.6650 |
| 0.6652 |
| 0.6586 |
| 0.6541 |
| 0.6473 |
| 0.6393 |
| 0.6418 |
| 0.6468 |
| 0.6551 |
| 0.6519 |
| 0.6308 |
| 0.6205 |
| 0.6321 |
| 0.6356 |
| 0.6245 |
| 0.6273 |
| 0.6243 |
| 0.6187 |
| 0.6224 |
| 0.6030 |
| 0.6091 |
| 0.6378 |
| 0.6201 |
| 0.6240 |
| 0.6314 |
| 0.6157 |
| 0.6398 |
| 0.6234 |
| 0.6127 |
| 0.6011 |
| 0.6347 |
| 0.6381 |
| 0.6442 |
| 0.6493 |
| 0.6665 |
| 0.6611 |
| 0.6538 |
| 0.6430 |
| 0.6366 |
| 0.6381 |
| 0.6206 |
| 0.6220 |
| 0.6283 |
| 0.6330 |
| 0.6363 |
| 0.6418 |
| 0.6529 |
| 0.6628 |
| 0.6710 |
| 0.6660 |
| 0.6637 |
| 0.6690 |
| 0.6547 |
| 0.6624 |
| 0.6786 |
| 0.6847 |
| 0.6902 |
| 0.6886 |
| 0.6962 |
| 0.7125 |
| 0.7393 |
| 0.7399 |
| 0.7329 |
| 0.7341 |
| 0.7264 |
| 0.7472 |
| 0.7426 |
| 0.7490 |
| 0.7440 |
| 0.7596 |
| 0.7482 |
| 0.7429 |
| 0.7440 |
| 0.7573 |
| 0.7614 |
| 0.7843 |
| 0.7852 |
| 0.7873 |
| 0.8104 |
| 0.8006 |
| 0.8122 |
| 0.7960 |
| 0.8208 |
| 0.8241 |
| 0.8341 |
| 0.8298 |
| 0.8431 |
| 0.8517 |
| 0.8569 |
| 0.8545 |
| 0.8550 |
| 0.8554 |
| 0.8485 |
| 0.8631 |
| 0.8621 |
| 0.8770 |
| 0.8607 |
| 0.8544 |
| 0.8573 |
| 0.8542 |
| 0.8572 |
| 0.8537 |
| 0.8470 |
| 0.8492 |
| 0.8540 |
| 0.8549 |
| 0.8479 |
| 0.8714 |
| 0.8821 |
| 0.8743 |
| 0.8761 |
| 0.8788 |
| 0.8816 |
| 0.8704 |
| 0.8520 |
| 0.8355 |
| 0.8320 |
| 0.8354 |
| 0.8303 |
| 0.8327 |
| 0.8327 |
| 0.8382 |
| 0.8378 |
| 0.8314 |
| 0.8652 |
| 0.9016 |
| 0.9221 |
| 0.9295 |
| 0.9228 |
| 0.9146 |
| 0.9342 |
| 0.9265 |
| 0.9294 |
| 0.9142 |
| 0.9313 |
| 0.9488 |
| 0.9499 |
| 0.9321 |
| 0.9765 |
| 1.0055 |
| 1.0122 |
| 0.9967 |
| 0.9862 |
| 0.9752 |
| 0.9719 |
| 0.9693 |
| 0.9374 |
| 0.9405 |
| 0.9103 |
| 0.9043 |
| 0.9051 |
| 0.9164 |
| 0.9110 |
| 0.8962 |
| 0.9023 |
| 0.9082 |
| 0.9137 |
| 0.9093 |
| 0.9053 |
| 0.9083 |
| 0.8999 |
| 0.8825 |
| 0.8849 |
| 0.8889 |
| 0.9062 |
| 0.9045 |
| 0.9060 |
| 0.9052 |
| 0.8991 |
| 0.9150 |
| 0.9182 |
| 0.9186 |
| 0.9148 |
| 0.9267 |
| 0.9334 |
| 0.9316 |
| 0.9478 |
| 0.9528 |
| 0.9477 |
| 0.9394 |
| 0.9450 |
| 0.9484 |
| 0.9495 |
| 0.9572 |
| 0.9576 |
| 0.9523 |
| 0.9628 |
| 0.9611 |
| 0.9572 |
| 0.9619 |
| 0.9570 |
| 0.9662 |
| 0.9575 |
| 0.9661 |
| 0.9440 |
| 0.9248 |
| 0.9317 |
| 0.9193 |
| 0.9100 |
| 0.9055 |
| 0.8863 |
| 0.9200 |
| 0.9212 |
| 0.9102 |
| 0.9017 |
| 0.9164 |
| 0.9183 |
| 0.9239 |
| 0.9143 |
| 0.9135 |
| 0.8820 |
| 0.9098 |
| 0.8371 |
| 0.8958 |
| 0.8904 |
| 0.8716 |
| 0.8539 |
| 0.8359 |
| 0.8318 |
| 0.8198 |
| 0.8187 |
| 0.8113 |
| 0.8027 |
| 0.8118 |
| 0.8155 |
| 0.8030 |
| 0.8073 |
| 0.7996 |
| 0.8059 |
| 0.7930 |
| 0.7933 |
| 0.7973 |
| 0.8168 |
| 0.8234 |
| 0.8191 |
| 0.8164 |
| 0.8216 |
| 0.8020 |
| 0.8088 |
| 0.8451 |
| 0.8415 |
| 0.8233 |
| 0.8290 |
| 0.8186 |
| 0.7945 |
| 0.7874 |
| 0.7771 |
| 0.8038 |
| 0.7709 |
| 0.7864 |
| 0.7991 |
| 0.7970 |
| 0.8022 |
| 0.8083 |
| 0.7798 |
| 0.7726 |
| 0.7833 |
| 0.7749 |
| 0.7336 |
| 0.7470 |
| 0.7278 |
| 0.7433 |
| 0.7540 |
| 0.7625 |
| 0.7678 |
| 0.7705 |
| 0.7855 |
| 0.7747 |
| 0.7469 |
| 0.7573 |
| 0.7844 |
| 0.8101 |
| 0.8039 |
| 0.7830 |
| 0.7800 |
| 0.8130 |
| 0.8014 |
| 0.7879 |
| 0.7841 |
| 0.7748 |
| 0.8210 |
| 0.7877 |
| 0.8050 |
| 0.8691 |
| 0.7842 |
| 0.8663 |
| 0.9129 |
| 0.9147 |
| 0.8652 |
| 0.8662 |
| 0.9228 |
| 1.0836 |
| 1.1350 |
| 1.0633 |
| 1.0237 |
| 0.6589 |
| 0.6450 |
| 0.6432 |
| 0.6451 |
| 0.6521 |
| 0.6567 |
| 0.6574 |
| 0.6499 |
| 0.6502 |
| 0.6350 |
| 0.6343 |
| 0.6409 |
| 0.6054 |
| 0.5383 |
| 0.5337 |
| 0.5290 |
| 0.5286 |
| 0.5273 |
| 0.5225 |
| 0.5427 |
| 0.5336 |
| 0.5372 |
| 0.5569 |
| 0.5596 |
| 0.5483 |
| 0.5429 |
| 0.5304 |
| 0.5201 |
| 0.5080 |
| 0.5106 |
| 0.5111 |
| 0.5148 |
| 0.5167 |
| 0.5157 |
| 0.5131 |
| 0.5165 |
| 0.5131 |
| 0.5174 |
| 0.5087 |
| 0.5030 |
| 0.5017 |
| 0.5495 |
| 0.5649 |
| 0.5101 |
| 0.4930 |
| 0.4655 |
| 0.4388 |
| 0.4145 |
| 0.4338 |
| 0.4056 |
| 0.3935 |
| 0.3812 |
| 0.3961 |
| 0.3904 |
| 0.3932 |
| 0.3926 |
| 0.3885 |
| 0.3882 |
| 0.3869 |
| 0.3896 |
| 0.3851 |
| 0.3884 |
| 0.3876 |
| 0.3885 |
| 0.3823 |
| 0.3819 |
| 0.3798 |
| 0.3809 |
| 0.3803 |
| 0.3807 |
| 0.3765 |
| 0.3825 |
| 0.3685 |
| 0.3628 |
| 0.3637 |
| 0.3684 |
| 0.3740 |
| 0.3818 |
| 0.3809 |
| 0.3841 |
| 0.3899 |
| 0.3843 |
| 0.3940 |
| 0.3998 |
| 0.3904 |
| 0.3946 |
| 0.3982 |
| 0.4038 |
| 0.4258 |
| 0.4310 |
| 0.4290 |
| 0.4279 |
| 0.4313 |
| 0.4294 |
| 0.4316 |
| 0.4295 |
| 0.4304 |
| 0.4326 |
| 0.4289 |
| 0.4263 |
| 0.4262 |
| 0.4278 |
| 0.4271 |
| 0.4261 |
| 0.4268 |
| 0.4224 |
| 0.4206 |
| 0.4209 |
| 0.4163 |
| 0.4199 |
| 0.4173 |
| 0.4227 |
| 0.4200 |
| 0.4168 |
| 0.4160 |
| 0.4120 |
| 0.4158 |
| 0.4130 |
| 0.4129 |
| 0.4123 |
| 0.4012 |
| 0.3978 |
| 0.3885 |
| 0.3852 |
| 0.3842 |
| 0.3799 |
| 0.3774 |
| 0.3762 |
| 0.3832 |
| 0.3901 |
| 0.3811 |
| 0.3780 |
| 0.3727 |
| 0.3704 |
| 0.3724 |
| 0.3719 |
| 0.3780 |
| 0.3758 |
| 0.3848 |
| 0.3900 |
| 0.4004 |
| 0.4040 |
| 0.4041 |
| 0.4048 |
| 0.4068 |
| 0.4050 |
| 0.4128 |
| 0.4139 |
| 0.4122 |
| 0.4127 |
| 0.4139 |
| 0.4106 |
| 0.4153 |
| 0.4133 |
| 0.4122 |
| 0.4147 |
| 0.4140 |
| 0.4117 |
| 0.4120 |
| 0.4126 |
| 0.4101 |
| 0.4029 |
| 0.4044 |
| 0.3999 |
| 0.4048 |
| 0.4083 |
| 0.4028 |
| 0.4032 |
| 0.4099 |
| 0.4078 |
| 0.4171 |
| 0.4028 |
| 0.4005 |
| 0.4022 |
| 0.3986 |
| 0.3995 |
| 0.4145 |
| 0.4177 |
| 0.4332 |
| 0.4300 |
| 0.4303 |
| 0.4240 |
| 0.4281 |
| 0.4373 |
| 0.4345 |
| 0.4331 |
| 0.4331 |
| 0.4366 |
| 0.4329 |
| 0.4331 |
| 0.4331 |
| 0.4323 |
| 0.4285 |
| 0.4262 |
| 0.4252 |
| 0.4253 |
| 0.4227 |
| 0.4229 |
| 0.4219 |
| 0.4195 |
| 0.4187 |
| 0.4142 |
| 0.4139 |
| 0.4110 |
| 0.4093 |
| 0.4085 |
| 0.4090 |
| 0.4071 |
| 0.4049 |
| 0.4049 |
| 0.4023 |
| 0.3994 |
| 0.3994 |
| 0.4005 |
| 0.4017 |
| 0.4023 |
| 0.4011 |
| 0.4014 |
| 0.3993 |
| 0.3973 |
| 0.4016 |
| 0.3999 |
| 0.3981 |
| 0.3935 |
| 0.3951 |
| 0.3953 |
| 0.3927 |
| 0.3920 |
| 0.3892 |
| 0.3815 |
| 0.3816 |
| 0.3784 |
| 0.3787 |
| 0.3816 |
| 0.3796 |
| 0.3769 |
| 0.3769 |
| 0.3759 |
| 0.3742 |
| 0.3762 |
| 0.3784 |
| 0.3843 |
| 0.3916 |
| 0.4115 |
| 0.4127 |
| 0.4119 |
| 0.4162 |
| 0.4057 |
| 0.4128 |
| 0.4107 |
| 0.4085 |
| 0.4078 |
| 0.4106 |
| 0.4076 |
| 0.4052 |
| 0.4091 |
| 0.4032 |
| 0.4047 |
| 0.4051 |
| 0.4038 |
| 0.4147 |
| 0.4112 |
| 0.4141 |
| 0.4156 |
| 0.4143 |
| 0.4095 |
| 0.4078 |
| 0.4078 |
| 0.4109 |
| 0.4044 |
| 0.3948 |
| 0.3973 |
| 0.3960 |
| 0.3983 |
| 0.3959 |
| 0.3973 |
| 0.3961 |
| 0.3998 |
| 0.3900 |
| 0.3921 |
| 0.3948 |
| 0.3889 |
| 0.3982 |
| 0.3736 |
| 0.3678 |
| 0.3473 |
| 0.3452 |
| 0.3390 |
| 0.3436 |
| 0.3316 |
| 0.3299 |
| 0.3287 |
| 0.3322 |
| 0.3313 |
| 0.3292 |
| 0.3300 |
| 0.3245 |
| 0.3240 |
| 0.3234 |
| 0.3243 |
| 0.3305 |
| 0.3313 |
| 0.3360 |
| 0.3340 |
| 0.3340 |
| 0.3321 |
| 0.3371 |
| 0.3215 |
| 0.3550 |
| 0.3583 |
| 0.3586 |
| 0.3470 |
| 0.3409 |
| 0.3489 |
| 0.3516 |
| 0.3531 |
| 0.3290 |
| 0.3209 |
| 0.3116 |
| 0.3246 |
| 0.3088 |
| 0.2740 |
| 0.2811 |
| 0.2728 |
| 0.2435 |
| 0.2468 |
| 0.2544 |
| 0.2594 |
| 0.2452 |
| 0.2309 |
| 0.2506 |
| 0.2519 |
| 0.2539 |
| 0.2408 |
| 0.2439 |
| 0.2438 |
| 0.2364 |
| 0.2439 |
| 0.2421 |
| 0.2425 |
| 0.2416 |
| 0.2386 |
| 0.2400 |
| 0.2400 |
| 0.2369 |
| 0.2394 |
| 0.2426 |
| 0.2407 |
| 0.2407 |
| 0.2380 |
| 0.2394 |
| 0.2401 |
| 0.2403 |
| 0.2443 |
| 0.2496 |
| 0.2243 |
| 0.1849 |
| 0.1846 |
| 0.1849 |
| 0.1847 |
| 0.1867 |
| 0.1866 |
| 0.1862 |
| 0.1863 |
| 0.1869 |
| 0.1867 |
| 0.1872 |
| 0.1871 |
| 0.1867 |
| 0.1864 |
| 0.1865 |
| 0.1871 |
| 0.1872 |
| 0.1871 |
| 0.1871 |
| 0.1864 |
| 0.1859 |
| 0.1856 |
| 0.1877 |
| 0.1866 |
| 0.1862 |
| 0.1869 |
| 0.1874 |
| 0.1863 |
| 0.1856 |
| 0.1851 |
| 0.1839 |
| 0.1859 |
| 0.1849 |
| 0.1850 |
| 0.1849 |
| 0.1853 |
| 0.1851 |
| 0.1852 |
| 0.1850 |
| 0.1850 |
| 0.1858 |
| 0.1853 |
| 0.1863 |
| 0.1856 |
| 0.1863 |
| 0.1858 |
| 0.1850 |
| 0.1855 |
| 0.1856 |
| 0.1852 |
| 0.1859 |
| 0.1858 |
| 0.1870 |
| 0.1865 |
| 0.1858 |
| 0.1859 |
| 0.1851 |
| 0.1864 |
| 0.1859 |
| 0.1859 |
| 0.1856 |
| 0.1870 |
| 0.1869 |
| 0.1872 |
| 0.1872 |
| 0.1867 |
| 0.1863 |
| 0.1857 |
| 0.2082 |
| 0.2079 |
| 0.2081 |
| 0.2079 |
| 0.2068 |
| 0.2075 |
| 0.2082 |
| 0.2068 |
| 0.2081 |
| 0.2078 |
| 0.2071 |
| 0.2083 |
| 0.2066 |
| 0.2074 |
| 0.2065 |
| 0.2066 |
| 0.2071 |
| 0.2067 |
| 0.2072 |
| 0.2064 |
| 0.2086 |
| 0.2074 |
| 0.2074 |
| 0.2066 |
| 0.2066 |
| 0.2070 |
| 0.2066 |
| 0.2064 |
| 0.2064 |
| 0.2081 |
| 0.2078 |
| 0.2076 |
| 0.2068 |
| 0.2063 |
| 0.2083 |
| 0.2090 |
| 0.2088 |
| 0.2089 |
| 0.2089 |
| 0.2088 |
| 0.2089 |
| 0.2089 |
| 0.2089 |
| 0.2086 |
| 0.2086 |
| 0.2090 |
| 0.2088 |
| 0.2091 |
| 0.2100 |
| 0.2088 |
| 0.2283 |
| 0.2068 |
| 0.2082 |
| 0.2073 |
| 0.2071 |
| 0.2077 |
| 0.2063 |
| 0.2078 |
| 0.2077 |
| 0.2077 |
| 0.2083 |
| 0.2065 |
| 0.2086 |
| 0.2086 |
| 0.2071 |
| 0.2067 |
| 0.2070 |
| 0.2062 |
| 0.2068 |
| 0.2059 |
| 0.2050 |
| 0.2039 |
| 0.2058 |
| 0.2039 |
| 0.2040 |
| 0.2036 |
| 0.2055 |
| 0.2046 |
| 0.2091 |
| 0.2110 |
| 0.2097 |
| 0.2076 |
| 0.2049 |
| 0.2082 |
| 0.2037 |
| 0.2001 |
| 0.2003 |
| 0.2084 |
| 0.2053 |
| 0.2077 |
| 0.2092 |
| 0.2076 |
| 0.2072 |
| 0.2057 |
| 0.2083 |
| 0.2108 |
| 0.2140 |
| 0.2181 |
| 0.2132 |
| 0.2103 |
| 0.2025 |
| 0.2109 |
| 0.2025 |
| 0.2013 |
| 0.1998 |
| 0.1995 |
| 0.1996 |
| 0.1993 |
| 0.2037 |
| 0.2022 |
| 0.1971 |
| 0.1970 |
| 0.1958 |
| 0.1949 |
| 0.1994 |
| 0.1954 |
| 0.1928 |
| 0.1902 |
| 0.1887 |
| 0.1880 |
| 0.1854 |
| 0.1851 |
| 0.1844 |
| 0.1830 |
| 0.1815 |
| 0.1813 |
| 0.1815 |
| 0.1784 |
| 0.1801 |
| 0.1790 |
| 0.1783 |
| 0.1775 |
| 0.1794 |
| 0.1789 |
| 0.1791 |
| 0.1788 |
| 0.1781 |
| 0.1799 |
| 0.1771 |
| 0.1782 |
| 0.1790 |
| 0.1785 |
| 0.1787 |