Sejarah kurs harian UYU /UAH sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Uruguay = 1.1714 Hryvnia Ukraina
minimum pada
1 Peso Uruguay = 0.1765 Hryvnia Ukraina
Date | UYU/UAH |
---|---|
1.0283 | |
1.0389 | |
1.0329 | |
1.0194 | |
1.0091 | |
1.0438 | |
1.0363 | |
1.0162 | |
0.9904 | |
0.9838 | |
0.9826 | |
0.9790 | |
0.9690 | |
0.9623 | |
0.9710 | |
0.9575 | |
0.9619 | |
0.9717 | |
0.9748 | |
0.9513 | |
0.9442 | |
0.9389 | |
0.9385 | |
0.9237 | |
0.9099 | |
0.9103 | |
0.9050 | |
0.9105 | |
0.9164 | |
0.9106 | |
0.9222 | |
0.9526 | |
0.9680 | |
0.9701 | |
0.9668 | |
0.9829 | |
0.9795 | |
0.9784 | |
0.9752 | |
0.9693 | |
0.9806 | |
0.9718 | |
0.9655 | |
0.9686 | |
0.9833 | |
0.9834 | |
0.9709 | |
0.9539 | |
0.9512 | |
0.9458 | |
0.9506 | |
0.9484 | |
0.9509 | |
0.9534 | |
0.9473 | |
0.9435 | |
0.9411 | |
0.9392 | |
0.9477 | |
0.9331 | |
0.9386 | |
0.9387 | |
0.9505 | |
0.9435 | |
0.9266 | |
0.9212 | |
0.9274 | |
0.9600 | |
0.9530 | |
0.9492 | |
0.9435 | |
0.9412 | |
0.9235 | |
0.9238 | |
0.9213 | |
0.9105 | |
0.8917 | |
0.8916 | |
0.8990 | |
0.8811 | |
0.8987 | |
0.9002 | |
0.9071 | |
0.9071 | |
0.9138 | |
0.9116 | |
0.9182 | |
0.9085 | |
0.9018 | |
0.8742 | |
0.7183 | |
0.7342 | |
0.7482 | |
0.7437 | |
0.7377 | |
0.7465 | |
0.7401 | |
0.7401 | |
0.7347 | |
0.7130 | |
0.7275 | |
0.7202 | |
0.7549 | |
0.6896 | |
0.6892 | |
0.7012 | |
0.7066 | |
0.6619 | |
0.6625 | |
0.6395 | |
0.6456 | |
0.6379 | |
0.6324 | |
0.6171 | |
0.6105 | |
0.6145 | |
0.6146 | |
0.6079 | |
0.6197 | |
0.6159 | |
0.6045 | |
0.5976 | |
0.5975 | |
0.5951 | |
0.6056 | |
0.6014 | |
0.6070 | |
0.6176 | |
0.6234 | |
0.6255 | |
0.6244 | |
0.6285 | |
0.6311 | |
0.6171 | |
0.6152 | |
0.6127 | |
0.6140 | |
0.6170 | |
0.6190 | |
0.6194 | |
0.6243 | |
0.6297 | |
0.6222 | |
0.6179 | |
0.6232 | |
0.6264 | |
0.6222 | |
0.6232 | |
0.6328 | |
0.6349 | |
0.6319 | |
0.6362 | |
0.6333 | |
0.6280 | |
0.6288 | |
0.6249 | |
0.6200 | |
0.6268 | |
0.6490 | |
0.6510 | |
0.6537 | |
0.6493 | |
0.6632 | |
0.6675 | |
0.6661 | |
0.6632 | |
0.6714 | |
0.6712 | |
0.6672 | |
0.6560 | |
0.6612 | |
0.6684 | |
0.6633 | |
0.6531 | |
0.6573 | |
0.6649 | |
0.6639 | |
0.6611 | |
0.6640 | |
0.6671 | |
0.6650 | |
0.6652 | |
0.6586 | |
0.6541 | |
0.6473 | |
0.6393 | |
0.6418 | |
0.6468 | |
0.6551 | |
0.6519 | |
0.6308 | |
0.6205 | |
0.6321 | |
0.6356 | |
0.6245 | |
0.6273 | |
0.6243 | |
0.6187 | |
0.6224 | |
0.6030 | |
0.6091 | |
0.6378 | |
0.6201 | |
0.6240 | |
0.6314 | |
0.6157 | |
0.6398 | |
0.6234 | |
0.6127 | |
0.6011 | |
0.6347 | |
0.6381 | |
0.6442 | |
0.6493 | |
0.6665 | |
0.6611 | |
0.6538 | |
0.6430 | |
0.6366 | |
0.6381 | |
0.6206 | |
0.6220 | |
0.6283 | |
0.6330 | |
0.6363 | |
0.6418 | |
0.6529 | |
0.6628 | |
0.6710 | |
0.6660 | |
0.6637 | |
0.6690 | |
0.6547 | |
0.6624 | |
0.6786 | |
0.6847 | |
0.6902 | |
0.6886 | |
0.6962 | |
0.7125 | |
0.7393 | |
0.7399 | |
0.7329 | |
0.7341 | |
0.7264 | |
0.7472 | |
0.7426 | |
0.7490 | |
0.7440 | |
0.7596 | |
0.7482 | |
0.7429 | |
0.7440 | |
0.7573 | |
0.7614 | |
0.7843 | |
0.7852 | |
0.7873 | |
0.8104 | |
0.8006 | |
0.8122 | |
0.7960 | |
0.8208 | |
0.8241 | |
0.8341 | |
0.8298 | |
0.8431 | |
0.8517 | |
0.8569 | |
0.8545 | |
0.8550 | |
0.8554 | |
0.8485 | |
0.8631 | |
0.8621 | |
0.8770 | |
0.8607 | |
0.8544 | |
0.8573 | |
0.8542 | |
0.8572 | |
0.8537 | |
0.8470 | |
0.8492 | |
0.8540 | |
0.8549 | |
0.8479 | |
0.8714 | |
0.8821 | |
0.8743 | |
0.8761 | |
0.8788 | |
0.8816 | |
0.8704 | |
0.8520 | |
0.8355 | |
0.8320 | |
0.8354 | |
0.8303 | |
0.8327 | |
0.8327 | |
0.8382 | |
0.8378 | |
0.8314 | |
0.8652 | |
0.9016 | |
0.9221 | |
0.9295 | |
0.9228 | |
0.9146 | |
0.9342 | |
0.9265 | |
0.9294 | |
0.9142 | |
0.9313 | |
0.9488 | |
0.9499 | |
0.9321 | |
0.9765 | |
1.0055 | |
1.0122 | |
0.9967 | |
0.9862 | |
0.9752 | |
0.9719 | |
0.9693 | |
0.9374 | |
0.9405 | |
0.9103 | |
0.9043 | |
0.9051 | |
0.9164 | |
0.9110 | |
0.8962 | |
0.9023 | |
0.9082 | |
0.9137 | |
0.9093 | |
0.9053 | |
0.9083 | |
0.8999 | |
0.8825 | |
0.8849 | |
0.8889 | |
0.9062 | |
0.9045 | |
0.9060 | |
0.9052 | |
0.8991 | |
0.9150 | |
0.9182 | |
0.9186 | |
0.9148 | |
0.9267 | |
0.9334 | |
0.9316 | |
0.9478 | |
0.9528 | |
0.9477 | |
0.9394 | |
0.9450 | |
0.9484 | |
0.9495 | |
0.9572 | |
0.9576 | |
0.9523 | |
0.9628 | |
0.9611 | |
0.9572 | |
0.9619 | |
0.9570 | |
0.9662 | |
0.9575 | |
0.9661 | |
0.9440 | |
0.9248 | |
0.9317 | |
0.9193 | |
0.9100 | |
0.9055 | |
0.8863 | |
0.9200 | |
0.9212 | |
0.9102 | |
0.9017 | |
0.9164 | |
0.9183 | |
0.9239 | |
0.9143 | |
0.9135 | |
0.8820 | |
0.9098 | |
0.8371 | |
0.8958 | |
0.8904 | |
0.8716 | |
0.8539 | |
0.8359 | |
0.8318 | |
0.8198 | |
0.8187 | |
0.8113 | |
0.8027 | |
0.8118 | |
0.8155 | |
0.8030 | |
0.8073 | |
0.7996 | |
0.8059 | |
0.7930 | |
0.7933 | |
0.7973 | |
0.8168 | |
0.8234 | |
0.8191 | |
0.8164 | |
0.8216 | |
0.8020 | |
0.8088 | |
0.8451 | |
0.8415 | |
0.8233 | |
0.8290 | |
0.8186 | |
0.7945 | |
0.7874 | |
0.7771 | |
0.8038 | |
0.7709 | |
0.7864 | |
0.7991 | |
0.7970 | |
0.8022 | |
0.8083 | |
0.7798 | |
0.7726 | |
0.7833 | |
0.7749 | |
0.7336 | |
0.7470 | |
0.7278 | |
0.7433 | |
0.7540 | |
0.7625 | |
0.7678 | |
0.7705 | |
0.7855 | |
0.7747 | |
0.7469 | |
0.7573 | |
0.7844 | |
0.8101 | |
0.8039 | |
0.7830 | |
0.7800 | |
0.8130 | |
0.8014 | |
0.7879 | |
0.7841 | |
0.7748 | |
0.8210 | |
0.7877 | |
0.8050 | |
0.8691 | |
0.7842 | |
0.8663 | |
0.9129 | |
0.9147 | |
0.8652 | |
0.8662 | |
0.9228 | |
1.0836 | |
1.1350 | |
1.0633 | |
1.0237 | |
0.6589 | |
0.6450 | |
0.6432 | |
0.6451 | |
0.6521 | |
0.6567 | |
0.6574 | |
0.6499 | |
0.6502 | |
0.6350 | |
0.6343 | |
0.6409 | |
0.6054 | |
0.5383 | |
0.5337 | |
0.5290 | |
0.5286 | |
0.5273 | |
0.5225 | |
0.5427 | |
0.5336 | |
0.5372 | |
0.5569 | |
0.5596 | |
0.5483 | |
0.5429 | |
0.5304 | |
0.5201 | |
0.5080 | |
0.5106 | |
0.5111 | |
0.5148 | |
0.5167 | |
0.5157 | |
0.5131 | |
0.5165 | |
0.5131 | |
0.5174 | |
0.5087 | |
0.5030 | |
0.5017 | |
0.5495 | |
0.5649 | |
0.5101 | |
0.4930 | |
0.4655 | |
0.4388 | |
0.4145 | |
0.4338 | |
0.4056 | |
0.3935 | |
0.3812 | |
0.3961 | |
0.3904 | |
0.3932 | |
0.3926 | |
0.3885 | |
0.3882 | |
0.3869 | |
0.3896 | |
0.3851 | |
0.3884 | |
0.3876 | |
0.3885 | |
0.3823 | |
0.3819 | |
0.3798 | |
0.3809 | |
0.3803 | |
0.3807 | |
0.3765 | |
0.3825 | |
0.3685 | |
0.3628 | |
0.3637 | |
0.3684 | |
0.3740 | |
0.3818 | |
0.3809 | |
0.3841 | |
0.3899 | |
0.3843 | |
0.3940 | |
0.3998 | |
0.3904 | |
0.3946 | |
0.3982 | |
0.4038 | |
0.4258 | |
0.4310 | |
0.4290 | |
0.4279 | |
0.4313 | |
0.4294 | |
0.4316 | |
0.4295 | |
0.4304 | |
0.4326 | |
0.4289 | |
0.4263 | |
0.4262 | |
0.4278 | |
0.4271 | |
0.4261 | |
0.4268 | |
0.4224 | |
0.4206 | |
0.4209 | |
0.4163 | |
0.4199 | |
0.4173 | |
0.4227 | |
0.4200 | |
0.4168 | |
0.4160 | |
0.4120 | |
0.4158 | |
0.4130 | |
0.4129 | |
0.4123 | |
0.4012 | |
0.3978 | |
0.3885 | |
0.3852 | |
0.3842 | |
0.3799 | |
0.3774 | |
0.3762 | |
0.3832 | |
0.3901 | |
0.3811 | |
0.3780 | |
0.3727 | |
0.3704 | |
0.3724 | |
0.3719 | |
0.3780 | |
0.3758 | |
0.3848 | |
0.3900 | |
0.4004 | |
0.4040 | |
0.4041 | |
0.4048 | |
0.4068 | |
0.4050 | |
0.4128 | |
0.4139 | |
0.4122 | |
0.4127 | |
0.4139 | |
0.4106 | |
0.4153 | |
0.4133 | |
0.4122 | |
0.4147 | |
0.4140 | |
0.4117 | |
0.4120 | |
0.4126 | |
0.4101 | |
0.4029 | |
0.4044 | |
0.3999 | |
0.4048 | |
0.4083 | |
0.4028 | |
0.4032 | |
0.4099 | |
0.4078 | |
0.4171 | |
0.4028 | |
0.4005 | |
0.4022 | |
0.3986 | |
0.3995 | |
0.4145 | |
0.4177 | |
0.4332 | |
0.4300 | |
0.4303 | |
0.4240 | |
0.4281 | |
0.4373 | |
0.4345 | |
0.4331 | |
0.4331 | |
0.4366 | |
0.4329 | |
0.4331 | |
0.4331 | |
0.4323 | |
0.4285 | |
0.4262 | |
0.4252 | |
0.4253 | |
0.4227 | |
0.4229 | |
0.4219 | |
0.4195 | |
0.4187 | |
0.4142 | |
0.4139 | |
0.4110 | |
0.4093 | |
0.4085 | |
0.4090 | |
0.4071 | |
0.4049 | |
0.4049 | |
0.4023 | |
0.3994 | |
0.3994 | |
0.4005 | |
0.4017 | |
0.4023 | |
0.4011 | |
0.4014 | |
0.3993 | |
0.3973 | |
0.4016 | |
0.3999 | |
0.3981 | |
0.3935 | |
0.3951 | |
0.3953 | |
0.3927 | |
0.3920 | |
0.3892 | |
0.3815 | |
0.3816 | |
0.3784 | |
0.3787 | |
0.3816 | |
0.3796 | |
0.3769 | |
0.3769 | |
0.3759 | |
0.3742 | |
0.3762 | |
0.3784 | |
0.3843 | |
0.3916 | |
0.4115 | |
0.4127 | |
0.4119 | |
0.4162 | |
0.4057 | |
0.4128 | |
0.4107 | |
0.4085 | |
0.4078 | |
0.4106 | |
0.4076 | |
0.4052 | |
0.4091 | |
0.4032 | |
0.4047 | |
0.4051 | |
0.4038 | |
0.4147 | |
0.4112 | |
0.4141 | |
0.4156 | |
0.4143 | |
0.4095 | |
0.4078 | |
0.4078 | |
0.4109 | |
0.4044 | |
0.3948 | |
0.3973 | |
0.3960 | |
0.3983 | |
0.3959 | |
0.3973 | |
0.3961 | |
0.3998 | |
0.3900 | |
0.3921 | |
0.3948 | |
0.3889 | |
0.3982 | |
0.3736 | |
0.3678 | |
0.3473 | |
0.3452 | |
0.3390 | |
0.3436 | |
0.3316 | |
0.3299 | |
0.3287 | |
0.3322 | |
0.3313 | |
0.3292 | |
0.3300 | |
0.3245 | |
0.3240 | |
0.3234 | |
0.3243 | |
0.3305 | |
0.3313 | |
0.3360 | |
0.3340 | |
0.3340 | |
0.3321 | |
0.3371 | |
0.3215 | |
0.3550 | |
0.3583 | |
0.3586 | |
0.3470 | |
0.3409 | |
0.3489 | |
0.3516 | |
0.3531 | |
0.3290 | |
0.3209 | |
0.3116 | |
0.3246 | |
0.3088 | |
0.2740 | |
0.2811 | |
0.2728 | |
0.2435 | |
0.2468 | |
0.2544 | |
0.2594 | |
0.2452 | |
0.2309 | |
0.2506 | |
0.2519 | |
0.2539 | |
0.2408 | |
0.2439 | |
0.2438 | |
0.2364 | |
0.2439 | |
0.2421 | |
0.2425 | |
0.2416 | |
0.2386 | |
0.2400 | |
0.2400 | |
0.2369 | |
0.2394 | |
0.2426 | |
0.2407 | |
0.2407 | |
0.2380 | |
0.2394 | |
0.2401 | |
0.2403 | |
0.2443 | |
0.2496 | |
0.2243 | |
0.1849 | |
0.1846 | |
0.1849 | |
0.1847 | |
0.1867 | |
0.1866 | |
0.1862 | |
0.1863 | |
0.1869 | |
0.1867 | |
0.1872 | |
0.1871 | |
0.1867 | |
0.1864 | |
0.1865 | |
0.1871 | |
0.1872 | |
0.1871 | |
0.1871 | |
0.1864 | |
0.1859 | |
0.1856 | |
0.1877 | |
0.1866 | |
0.1862 | |
0.1869 | |
0.1874 | |
0.1863 | |
0.1856 | |
0.1851 | |
0.1839 | |
0.1859 | |
0.1849 | |
0.1850 | |
0.1849 | |
0.1853 | |
0.1851 | |
0.1852 | |
0.1850 | |
0.1850 | |
0.1858 | |
0.1853 | |
0.1863 | |
0.1856 | |
0.1863 | |
0.1858 | |
0.1850 | |
0.1855 | |
0.1856 | |
0.1852 | |
0.1859 | |
0.1858 | |
0.1870 | |
0.1865 | |
0.1858 | |
0.1859 | |
0.1851 | |
0.1864 | |
0.1859 | |
0.1859 | |
0.1856 | |
0.1870 | |
0.1869 | |
0.1872 | |
0.1872 | |
0.1867 | |
0.1863 | |
0.1857 | |
0.2082 | |
0.2079 | |
0.2081 | |
0.2079 | |
0.2068 | |
0.2075 | |
0.2082 | |
0.2068 | |
0.2081 | |
0.2078 | |
0.2071 | |
0.2083 | |
0.2066 | |
0.2074 | |
0.2065 | |
0.2066 | |
0.2071 | |
0.2067 | |
0.2072 | |
0.2064 | |
0.2086 | |
0.2074 | |
0.2074 | |
0.2066 | |
0.2066 | |
0.2070 | |
0.2066 | |
0.2064 | |
0.2064 | |
0.2081 | |
0.2078 | |
0.2076 | |
0.2068 | |
0.2063 | |
0.2083 | |
0.2090 | |
0.2088 | |
0.2089 | |
0.2089 | |
0.2088 | |
0.2089 | |
0.2089 | |
0.2089 | |
0.2086 | |
0.2086 | |
0.2090 | |
0.2088 | |
0.2091 | |
0.2100 | |
0.2088 | |
0.2283 | |
0.2068 | |
0.2082 | |
0.2073 | |
0.2071 | |
0.2077 | |
0.2063 | |
0.2078 | |
0.2077 | |
0.2077 | |
0.2083 | |
0.2065 | |
0.2086 | |
0.2086 | |
0.2071 | |
0.2067 | |
0.2070 | |
0.2062 | |
0.2068 | |
0.2059 | |
0.2050 | |
0.2039 | |
0.2058 | |
0.2039 | |
0.2040 | |
0.2036 | |
0.2055 | |
0.2046 | |
0.2091 | |
0.2110 | |
0.2097 | |
0.2076 | |
0.2049 | |
0.2082 | |
0.2037 | |
0.2001 | |
0.2003 | |
0.2084 | |
0.2053 | |
0.2077 | |
0.2092 | |
0.2076 | |
0.2072 | |
0.2057 | |
0.2083 | |
0.2108 | |
0.2140 | |
0.2181 | |
0.2132 | |
0.2103 | |
0.2025 | |
0.2109 | |
0.2025 | |
0.2013 | |
0.1998 | |
0.1995 | |
0.1996 | |
0.1993 | |
0.2037 | |
0.2022 | |
0.1971 | |
0.1970 | |
0.1958 | |
0.1949 | |
0.1994 | |
0.1954 | |
0.1928 | |
0.1902 | |
0.1887 | |
0.1880 | |
0.1854 | |
0.1851 | |
0.1844 | |
0.1830 | |
0.1815 | |
0.1813 | |
0.1815 | |
0.1784 | |
0.1801 | |
0.1790 | |
0.1783 | |
0.1775 | |
0.1794 | |
0.1789 | |
0.1791 | |
0.1788 | |
0.1781 | |
0.1799 | |
0.1771 | |
0.1782 | |
0.1790 | |
0.1785 | |
0.1787 |