Günlük oranları Tarihi USD /GMD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 ABD doları = 67.9753 Gambiya dalasisi
üzerinde asgari
1 ABD doları = 22.9461 Gambiya dalasisi
Fiyat tarihinin GMD / USD
Date | USD/GMD |
| 67.7501 |
| 67.7500 |
| 67.7750 |
| 67.7500 |
| 67.9253 |
| 67.8249 |
| 67.9247 |
| 67.8501 |
| 67.9247 |
| 67.9249 |
| 67.9753 |
| 67.9747 |
| 67.8251 |
| 67.7500 |
| 67.7247 |
| 67.4000 |
| 67.4253 |
| 67.3752 |
| 67.2748 |
| 67.2753 |
| 67.3366 |
| 67.3748 |
| 67.3752 |
| 67.3997 |
| 67.3751 |
| 67.3248 |
| 67.2750 |
| 67.1250 |
| 67.2502 |
| 65.7502 |
| 65.6247 |
| 65.8497 |
| 65.5000 |
| 65.5001 |
| 65.0002 |
| 61.6500 |
| 60.5003 |
| 60.8136 |
| 60.8185 |
| 60.7001 |
| 60.6501 |
| 60.3999 |
| 59.9998 |
| 59.6002 |
| 59.6299 |
| 59.6502 |
| 59.5997 |
| 59.6398 |
| 59.5502 |
| 59.3002 |
| 59.4997 |
| 59.6001 |
| 59.6000 |
| 59.6500 |
| 59.9502 |
| 59.9500 |
| 61.1498 |
| 62.2000 |
| 61.4502 |
| 61.1003 |
| 61.0001 |
| 61.1497 |
| 61.0500 |
| 60.9998 |
| 61.7997 |
| 62.4750 |
| 62.1749 |
| 62.0002 |
| 61.9501 |
| 61.9801 |
| 61.9000 |
| 62.4248 |
| 62.0999 |
| 61.8997 |
| 61.5700 |
| 61.3502 |
| 61.1502 |
| 58.6000 |
| 58.0000 |
| 56.2499 |
| 55.6000 |
| 55.5999 |
| 54.7500 |
| 54.6401 |
| 54.5000 |
| 55.1500 |
| 54.3000 |
| 54.4250 |
| 54.2500 |
| 54.1998 |
| 54.1499 |
| 54.0607 |
| 54.0608 |
| 54.0609 |
| 54.0902 |
| 54.0898 |
| 54.1500 |
| 54.1498 |
| 54.1499 |
| 54.1250 |
| 54.2000 |
| 53.6503 |
| 53.7001 |
| 54.0748 |
| 53.8252 |
| 53.2997 |
| 53.3499 |
| 53.2998 |
| 53.0998 |
| 53.2500 |
| 53.1000 |
| 52.9502 |
| 53.0000 |
| 52.6500 |
| 53.0500 |
| 52.8750 |
| 52.9750 |
| 52.4998 |
| 52.4999 |
| 52.5000 |
| 52.5000 |
| 52.3999 |
| 52.3000 |
| 52.3500 |
| 52.1002 |
| 51.9999 |
| 52.0000 |
| 51.9998 |
| 51.5002 |
| 51.5000 |
| 51.5002 |
| 51.5499 |
| 52.0000 |
| 51.1798 |
| 51.1798 |
| 51.1000 |
| 51.1500 |
| 51.1500 |
| 51.1502 |
| 51.1500 |
| 51.1499 |
| 51.1502 |
| 51.1500 |
| 51.1201 |
| 51.1498 |
| 51.1498 |
| 51.1500 |
| 51.1801 |
| 51.2000 |
| 51.1502 |
| 51.2500 |
| 51.2000 |
| 51.1500 |
| 51.1002 |
| 51.0999 |
| 51.2498 |
| 51.2798 |
| 51.2502 |
| 51.2500 |
| 51.3500 |
| 51.4500 |
| 51.2500 |
| 51.4401 |
| 51.4500 |
| 51.5198 |
| 51.5001 |
| 51.7502 |
| 51.7100 |
| 51.7500 |
| 51.7500 |
| 51.7500 |
| 51.7498 |
| 51.7601 |
| 51.8002 |
| 51.7501 |
| 51.7500 |
| 51.8002 |
| 51.7602 |
| 51.7502 |
| 51.7502 |
| 51.7602 |
| 51.7502 |
| 51.8001 |
| 51.7100 |
| 51.7499 |
| 51.8199 |
| 51.8000 |
| 51.8000 |
| 51.8001 |
| 51.7998 |
| 51.8000 |
| 51.8100 |
| 51.8000 |
| 51.8198 |
| 51.7200 |
| 51.6500 |
| 51.6502 |
| 51.7100 |
| 51.5502 |
| 51.4998 |
| 51.4499 |
| 51.3702 |
| 51.4500 |
| 51.1001 |
| 51.0000 |
| 51.0000 |
| 51.0200 |
| 50.8999 |
| 50.9300 |
| 50.8899 |
| 50.8901 |
| 50.9400 |
| 51.0002 |
| 51.0001 |
| 50.9500 |
| 51.1200 |
| 51.1000 |
| 51.1498 |
| 51.3700 |
| 51.1001 |
| 51.2200 |
| 51.3000 |
| 51.3500 |
| 51.4249 |
| 51.2600 |
| 51.3199 |
| 51.1002 |
| 51.3200 |
| 51.2500 |
| 51.2200 |
| 51.0500 |
| 50.7501 |
| 50.4499 |
| 50.5000 |
| 50.3325 |
| 50.2977 |
| 50.3903 |
| 50.4401 |
| 50.4900 |
| 50.4199 |
| 50.1049 |
| 50.1149 |
| 50.0500 |
| 50.0025 |
| 49.9576 |
| 49.8325 |
| 49.8375 |
| 49.6967 |
| 49.6723 |
| 49.6175 |
| 49.2325 |
| 49.2975 |
| 49.6552 |
| 49.6227 |
| 49.5000 |
| 49.5925 |
| 49.7125 |
| 49.5999 |
| 49.5423 |
| 49.5173 |
| 49.7302 |
| 49.7000 |
| 49.5752 |
| 49.6425 |
| 49.4976 |
| 49.5523 |
| 49.5548 |
| 49.5499 |
| 49.4973 |
| 49.5200 |
| 49.5349 |
| 49.5223 |
| 49.4501 |
| 49.4475 |
| 49.3567 |
| 49.5323 |
| 49.5702 |
| 49.4724 |
| 49.5698 |
| 49.5000 |
| 49.5750 |
| 49.4574 |
| 49.4775 |
| 49.4002 |
| 49.4624 |
| 49.5949 |
| 49.2325 |
| 48.7998 |
| 48.7998 |
| 48.0050 |
| 48.0350 |
| 48.0249 |
| 48.0998 |
| 48.0423 |
| 48.1000 |
| 48.0725 |
| 48.0352 |
| 47.8199 |
| 47.2400 |
| 47.2052 |
| 47.2075 |
| 47.1998 |
| 47.1950 |
| 47.1501 |
| 47.1550 |
| 47.1599 |
| 47.1831 |
| 47.1700 |
| 47.1427 |
| 47.1800 |
| 47.1501 |
| 47.3100 |
| 47.3902 |
| 47.3798 |
| 47.4552 |
| 47.2400 |
| 47.2000 |
| 47.2400 |
| 47.7751 |
| 47.2099 |
| 47.8249 |
| 48.5302 |
| 48.6802 |
| 47.7499 |
| 47.6499 |
| 47.6624 |
| 47.5498 |
| 47.5601 |
| 47.5001 |
| 47.4200 |
| 47.5833 |
| 47.4200 |
| 47.2900 |
| 47.4599 |
| 47.4500 |
| 47.4050 |
| 47.5200 |
| 47.3500 |
| 47.3702 |
| 45.9500 |
| 45.9500 |
| 46.1000 |
| 46.0501 |
| 46.0750 |
| 45.2500 |
| 46.0002 |
| 46.1500 |
| 45.9999 |
| 46.0249 |
| 46.0002 |
| 46.0750 |
| 46.0251 |
| 46.0498 |
| 45.8802 |
| 45.8601 |
| 46.1499 |
| 46.0998 |
| 46.0999 |
| 46.0765 |
| 46.2341 |
| 45.4675 |
| 45.1219 |
| 45.0620 |
| 44.4923 |
| 45.2559 |
| 45.1873 |
| 44.7419 |
| 44.6849 |
| 44.5435 |
| 44.5244 |
| 44.5204 |
| 43.8477 |
| 45.5852 |
| 45.7528 |
| 44.8760 |
| 44.4746 |
| 45.2942 |
| 43.7047 |
| 44.7077 |
| 42.6838 |
| 41.3724 |
| 41.0412 |
| 43.2963 |
| 42.8399 |
| 42.6424 |
| 42.6793 |
| 43.2793 |
| 42.8391 |
| 43.3385 |
| 43.2382 |
| 43.2343 |
| 43.3212 |
| 43.0191 |
| 42.8315 |
| 43.3208 |
| 43.0958 |
| 43.2191 |
| 41.6020 |
| 43.2127 |
| 43.3402 |
| 43.3194 |
| 42.7459 |
| 43.0021 |
| 42.9612 |
| 42.8442 |
| 42.5166 |
| 42.6860 |
| 42.7953 |
| 42.5927 |
| 42.7853 |
| 42.6785 |
| 42.8215 |
| 42.7488 |
| 42.4700 |
| 42.5594 |
| 42.6650 |
| 42.6992 |
| 41.7499 |
| 39.8891 |
| 39.3199 |
| 39.5508 |
| 39.5273 |
| 39.4905 |
| 39.4191 |
| 39.3041 |
| 39.6030 |
| 39.3854 |
| 39.5642 |
| 39.4854 |
| 39.4750 |
| 39.4904 |
| 39.2586 |
| 39.7118 |
| 39.5454 |
| 39.4137 |
| 39.0485 |
| 38.9954 |
| 39.0117 |
| 39.0135 |
| 39.0710 |
| 39.6146 |
| 39.3635 |
| 39.0305 |
| 38.9753 |
| 39.0248 |
| 39.0954 |
| 40.3069 |
| 39.9801 |
| 39.8241 |
| 39.9315 |
| 39.6729 |
| 39.8320 |
| 39.6761 |
| 39.7952 |
| 39.6439 |
| 39.5799 |
| 39.6264 |
| 42.9204 |
| 43.0304 |
| 42.9855 |
| 43.0799 |
| 43.0133 |
| 43.0789 |
| 43.0894 |
| 42.9843 |
| 43.1223 |
| 43.1012 |
| 43.0989 |
| 43.0199 |
| 43.0341 |
| 43.1021 |
| 43.0311 |
| 42.9850 |
| 43.0318 |
| 43.1401 |
| 43.2479 |
| 43.0951 |
| 43.0381 |
| 42.5241 |
| 43.0698 |
| 43.2441 |
| 42.9918 |
| 43.2179 |
| 43.1050 |
| 43.2001 |
| 43.2082 |
| 43.1180 |
| 43.0916 |
| 43.0900 |
| 43.0966 |
| 43.1161 |
| 43.1479 |
| 41.8460 |
| 39.6000 |
| 39.6301 |
| 39.5900 |
| 39.6400 |
| 39.6001 |
| 39.7749 |
| 39.7229 |
| 39.7819 |
| 39.8030 |
| 39.7529 |
| 39.6151 |
| 39.7200 |
| 39.7501 |
| 39.6989 |
| 39.7100 |
| 39.7401 |
| 39.8399 |
| 39.5899 |
| 39.6550 |
| 39.6050 |
| 39.7560 |
| 39.6250 |
| 39.7526 |
| 39.6220 |
| 39.3001 |
| 39.6279 |
| 39.7040 |
| 38.2001 |
| 38.2610 |
| 38.1200 |
| 38.1000 |
| 38.1000 |
| 38.0499 |
| 38.0900 |
| 38.1760 |
| 38.3899 |
| 38.1021 |
| 38.1091 |
| 38.2001 |
| 38.0701 |
| 37.9210 |
| 37.9111 |
| 37.9595 |
| 37.9380 |
| 38.1201 |
| 37.5384 |
| 38.0593 |
| 32.6142 |
| 32.8055 |
| 32.5807 |
| 32.6088 |
| 32.6030 |
| 32.6290 |
| 32.6998 |
| 32.5567 |
| 32.8356 |
| 32.6045 |
| 32.4585 |
| 32.6535 |
| 32.6904 |
| 32.6233 |
| 32.7158 |
| 32.7063 |
| 32.7570 |
| 32.7245 |
| 32.7041 |
| 32.7588 |
| 35.7271 |
| 36.4772 |
| 36.4615 |
| 36.5106 |
| 34.8691 |
| 35.2032 |
| 32.9971 |
| 32.8912 |
| 33.0220 |
| 32.9840 |
| 33.2521 |
| 33.0016 |
| 33.0077 |
| 32.9705 |
| 33.2998 |
| 33.2386 |
| 33.4121 |
| 33.1857 |
| 33.5987 |
| 32.8656 |
| 33.1026 |
| 34.0432 |
| 34.0913 |
| 33.0162 |
| 32.8954 |
| 33.9283 |
| 32.5432 |
| 31.9560 |
| 30.1987 |
| 30.0322 |
| 30.2903 |
| 30.6420 |
| 30.8578 |
| 30.1269 |
| 34.0034 |
| 33.8999 |
| 34.0946 |
| 33.0174 |
| 32.9451 |
| 32.9483 |
| 32.8368 |
| 32.9253 |
| 33.0800 |
| 33.4802 |
| 32.0716 |
| 31.8076 |
| 31.8643 |
| 31.4329 |
| 31.8682 |
| 31.6288 |
| 31.4830 |
| 31.5252 |
| 31.1711 |
| 31.2006 |
| 31.3679 |
| 30.3966 |
| 30.1275 |
| 30.1266 |
| 30.5037 |
| 30.5527 |
| 30.1215 |
| 30.0152 |
| 30.0921 |
| 30.0199 |
| 29.1174 |
| 29.9953 |
| 30.5933 |
| 30.4996 |
| 30.8734 |
| 30.7750 |
| 29.9202 |
| 30.2515 |
| 30.5043 |
| 30.1110 |
| 29.8542 |
| 29.9132 |
| 29.4939 |
| 29.1373 |
| 28.6625 |
| 28.6126 |
| 28.6631 |
| 29.5330 |
| 28.7543 |
| 29.5082 |
| 28.7973 |
| 29.1929 |
| 29.8203 |
| 29.4621 |
| 28.3580 |
| 29.0197 |
| 29.2114 |
| 29.9338 |
| 29.6061 |
| 29.2500 |
| 28.8755 |
| 27.7143 |
| 28.5883 |
| 28.7019 |
| 27.1819 |
| 27.3654 |
| 28.4426 |
| 26.5099 |
| 27.1323 |
| 28.5983 |
| 27.5091 |
| 26.9932 |
| 26.4513 |
| 28.4163 |
| 26.8697 |
| 27.2476 |
| 27.8628 |
| 27.8720 |
| 27.9917 |
| 28.0052 |
| 28.0529 |
| 27.8210 |
| 27.7598 |
| 27.2440 |
| 26.7469 |
| 27.1919 |
| 27.5117 |
| 27.8843 |
| 28.2609 |
| 27.5076 |
| 27.5161 |
| 28.2630 |
| 27.6091 |
| 27.3876 |
| 28.2361 |
| 27.6293 |
| 27.6302 |
| 27.3813 |
| 27.2507 |
| 28.5005 |
| 27.7025 |
| 27.6293 |
| 27.5342 |
| 27.5790 |
| 28.4982 |
| 27.8579 |
| 27.0616 |
| 27.0508 |
| 26.8624 |
| 26.5717 |
| 27.5000 |
| 30.0124 |
| 29.3395 |
| 29.0125 |
| 28.7919 |
| 29.1344 |
| 28.5043 |
| 27.3743 |
| 27.6612 |
| 28.4529 |
| 29.5142 |
| 29.2938 |
| 29.2505 |
| 29.1479 |
| 29.2242 |
| 29.7530 |
| 29.0295 |
| 29.0276 |
| 28.0288 |
| 27.0233 |
| 27.3400 |
| 26.6946 |
| 26.8115 |
| 26.2830 |
| 26.4838 |
| 26.4962 |
| 26.6388 |
| 26.7458 |
| 26.7729 |
| 26.4518 |
| 26.5602 |
| 26.7741 |
| 26.7986 |
| 26.2785 |
| 26.3008 |
| 26.2501 |
| 26.2500 |
| 26.0769 |
| 26.7418 |
| 26.6502 |
| 26.5488 |
| 26.5525 |
| 26.5594 |
| 26.5477 |
| 26.9754 |
| 26.9471 |
| 26.7877 |
| 26.2511 |
| 26.7032 |
| 26.7507 |
| 26.7014 |
| 26.6497 |
| 26.7708 |
| 25.9298 |
| 26.1577 |
| 26.2031 |
| 26.7509 |
| 26.1495 |
| 26.6636 |
| 26.2724 |
| 26.2380 |
| 26.5207 |
| 27.0637 |
| 27.0638 |
| 26.7884 |
| 26.4424 |
| 26.8687 |
| 26.8954 |
| 26.8869 |
| 26.8989 |
| 26.8748 |
| 26.8700 |
| 26.8749 |
| 27.0148 |
| 26.9212 |
| 26.9039 |
| 26.9753 |
| 26.9351 |
| 26.9605 |
| 27.0045 |
| 26.7800 |
| 26.8899 |
| 26.8579 |
| 26.7672 |
| 26.6955 |
| 26.5593 |
| 26.5923 |
| 26.7105 |
| 26.7436 |
| 26.8835 |
| 27.1063 |
| 27.0539 |
| 27.0523 |
| 27.0697 |
| 27.0764 |
| 26.8882 |
| 26.4558 |
| 26.4738 |
| 26.2750 |
| 25.6021 |
| 25.5644 |
| 25.4900 |
| 25.5592 |
| 25.5370 |
| 25.5851 |
| 24.8165 |
| 24.6399 |
| 24.5465 |
| 24.5681 |
| 24.5644 |
| 24.4078 |
| 24.2744 |
| 24.3368 |
| 24.2537 |
| 23.9265 |
| 23.8973 |
| 23.9260 |
| 23.9415 |
| 24.1387 |
| 24.2248 |
| 24.1495 |
| 24.2448 |
| 24.2117 |
| 24.0754 |
| 23.6293 |
| 23.6391 |
| 23.2994 |
| 23.4507 |
| 23.3301 |
| 23.2248 |
| 23.4636 |
| 24.6543 |
| 24.6172 |
| 24.6398 |
| 24.6845 |
| 24.8080 |
| 24.8610 |
| 24.9011 |
| 24.9756 |
| 24.8240 |
| 24.8950 |
| 24.8019 |
| 24.7854 |
| 24.7695 |
| 24.7642 |
| 24.6731 |
| 24.3199 |
| 23.9004 |
| 23.9061 |
| 23.9008 |
| 23.5288 |
| 23.4006 |
| 23.1520 |
| 23.1457 |
| 23.1495 |
| 22.9771 |
| 24.5732 |
| 24.6034 |
| 24.6020 |
| 25.2075 |
| 25.5801 |
| 25.7742 |
| 26.0261 |
| 25.8999 |
| 26.3786 |
| 26.3958 |
| 26.6510 |
| 27.0332 |
| 26.7787 |
| 27.1323 |
| 27.1134 |
| 27.1261 |
| 27.1209 |
| 27.4037 |
| 27.2158 |
| 27.2720 |
| 27.2739 |
| 27.3380 |
| 27.3433 |
| 27.3504 |
| 27.3554 |
| 27.3401 |
| 27.3451 |
| 27.3461 |
| 27.3407 |
| 27.3448 |
| 27.4150 |
| 27.3882 |
| 27.3324 |
| 27.5650 |
| 27.8145 |
| 27.8133 |
| 28.0462 |
| 28.0136 |
| 27.8145 |
| 27.7670 |
| 27.8456 |
| 27.8460 |
| 27.8235 |
| 27.8150 |
| 27.8256 |
| 27.8845 |
| 27.9005 |
| 27.8898 |
| 27.8910 |
| 27.9472 |
| 27.9618 |
| 27.9562 |
| 27.9591 |
| 28.1254 |
| 28.1221 |
| 28.1488 |
| 28.1319 |
| 28.1806 |
| 28.0961 |
| 27.9546 |
| 28.0771 |
| 28.0686 |
| 28.0683 |
| 28.1241 |
| 27.9884 |
| 28.0038 |
| 28.0994 |
| 28.1521 |
| 28.1493 |
| 27.8501 |
| 27.9738 |
| 28.1801 |
| 27.9611 |
| 28.2036 |
| 28.1936 |
| 28.3497 |
| 28.1777 |
| 28.5773 |
| 28.5300 |
| 28.4736 |
| 28.3057 |
| 28.5987 |
| 28.4752 |
| 28.4536 |
| 28.5251 |
| 28.5485 |
| 28.3993 |
| 28.3436 |
| 28.6489 |
| 28.6506 |
| 28.6504 |
| 29.2175 |
| 28.7053 |
| 28.6017 |
| 28.6245 |
| 28.6290 |
| 28.6209 |
| 28.6251 |
| 28.7492 |
| 28.2985 |
| 28.2469 |
| 28.3249 |
| 28.3227 |
| 28.1759 |
| 28.3252 |
| 28.1963 |
| 27.8421 |
| 27.8435 |
| 27.8491 |
| 27.9254 |
| 27.9200 |
| 27.7234 |
| 27.6994 |
| 27.8483 |
| 28.0011 |
| 27.9103 |
| 28.3870 |
| 28.4015 |
| 28.3356 |
| 27.8865 |
| 28.2435 |
| 28.2501 |
| 28.2541 |
| 28.1985 |
| 28.3368 |
| 28.6515 |
| 28.5100 |
| 28.4947 |
| 28.8535 |
| 28.8481 |
| 28.8602 |
| 28.8537 |
| 28.8497 |
| 28.9672 |
| 29.4973 |
| 29.3770 |
| 29.3974 |
| 29.1295 |
| 29.1216 |
| 29.1359 |
| 29.1310 |
| 29.3029 |
| 29.5065 |
| 29.4891 |
| 29.4971 |
| 29.4933 |
| 29.5038 |
| 29.5199 |
| 29.5011 |
| 29.4894 |
| 29.5674 |
| 29.5367 |
| 29.7784 |
| 29.5694 |
| 29.3636 |
| 29.3573 |
| 29.7133 |
| 29.6903 |
| 29.5527 |
| 29.5757 |
| 29.8789 |
| 29.4312 |
| 29.2373 |
| 28.9868 |
| 29.2657 |
| 29.6869 |
| 29.7603 |
| 29.2016 |
| 29.2681 |
| 29.7093 |
| 29.7014 |
| 29.5506 |
| 29.7312 |
| 28.9788 |
| 29.2424 |
| 29.5540 |
| 29.4400 |
| 29.8653 |
| 29.4940 |
| 30.4832 |
| 29.8983 |
| 29.7208 |
| 29.8220 |