Lịch sử của giá hàng ngày USD /GMD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 67.9753 Dalasi Gambia
tối thiểu trên
1 Đô la Mỹ = 22.9461 Dalasi Gambia
Date | USD/GMD |
---|---|
67.7500 | |
67.7750 | |
67.7500 | |
67.9253 | |
67.8249 | |
67.9247 | |
67.8501 | |
67.9247 | |
67.9249 | |
67.9753 | |
67.9747 | |
67.8251 | |
67.7500 | |
67.7247 | |
67.4000 | |
67.4253 | |
67.3752 | |
67.2748 | |
67.2753 | |
67.3366 | |
67.3748 | |
67.3752 | |
67.3997 | |
67.3751 | |
67.3248 | |
67.2750 | |
67.1250 | |
67.2502 | |
65.7502 | |
65.6247 | |
65.8497 | |
65.5000 | |
65.5001 | |
65.0002 | |
61.6500 | |
60.5003 | |
60.8136 | |
60.8185 | |
60.7001 | |
60.6501 | |
60.3999 | |
59.9998 | |
59.6002 | |
59.6299 | |
59.6502 | |
59.5997 | |
59.6398 | |
59.5502 | |
59.3002 | |
59.4997 | |
59.6001 | |
59.6000 | |
59.6500 | |
59.9502 | |
59.9500 | |
61.1498 | |
62.2000 | |
61.4502 | |
61.1003 | |
61.0001 | |
61.1497 | |
61.0500 | |
60.9998 | |
61.7997 | |
62.4750 | |
62.1749 | |
62.0002 | |
61.9501 | |
61.9801 | |
61.9000 | |
62.4248 | |
62.0999 | |
61.8997 | |
61.5700 | |
61.3502 | |
61.1502 | |
58.6000 | |
58.0000 | |
56.2499 | |
55.6000 | |
55.5999 | |
54.7500 | |
54.6401 | |
54.5000 | |
55.1500 | |
54.3000 | |
54.4250 | |
54.2500 | |
54.1998 | |
54.1499 | |
54.0607 | |
54.0608 | |
54.0609 | |
54.0902 | |
54.0898 | |
54.1500 | |
54.1498 | |
54.1499 | |
54.1250 | |
54.2000 | |
53.6503 | |
53.7001 | |
54.0748 | |
53.8252 | |
53.2997 | |
53.3499 | |
53.2998 | |
53.0998 | |
53.2500 | |
53.1000 | |
52.9502 | |
53.0000 | |
52.6500 | |
53.0500 | |
52.8750 | |
52.9750 | |
52.4998 | |
52.4999 | |
52.5000 | |
52.5000 | |
52.3999 | |
52.3000 | |
52.3500 | |
52.1002 | |
51.9999 | |
52.0000 | |
51.9998 | |
51.5002 | |
51.5000 | |
51.5002 | |
51.5499 | |
52.0000 | |
51.1798 | |
51.1798 | |
51.1000 | |
51.1500 | |
51.1500 | |
51.1502 | |
51.1500 | |
51.1499 | |
51.1502 | |
51.1500 | |
51.1201 | |
51.1498 | |
51.1498 | |
51.1500 | |
51.1801 | |
51.2000 | |
51.1502 | |
51.2500 | |
51.2000 | |
51.1500 | |
51.1002 | |
51.0999 | |
51.2498 | |
51.2798 | |
51.2502 | |
51.2500 | |
51.3500 | |
51.4500 | |
51.2500 | |
51.4401 | |
51.4500 | |
51.5198 | |
51.5001 | |
51.7502 | |
51.7100 | |
51.7500 | |
51.7500 | |
51.7500 | |
51.7498 | |
51.7601 | |
51.8002 | |
51.7501 | |
51.7500 | |
51.8002 | |
51.7602 | |
51.7502 | |
51.7502 | |
51.7602 | |
51.7502 | |
51.8001 | |
51.7100 | |
51.7499 | |
51.8199 | |
51.8000 | |
51.8000 | |
51.8001 | |
51.7998 | |
51.8000 | |
51.8100 | |
51.8000 | |
51.8198 | |
51.7200 | |
51.6500 | |
51.6502 | |
51.7100 | |
51.5502 | |
51.4998 | |
51.4499 | |
51.3702 | |
51.4500 | |
51.1001 | |
51.0000 | |
51.0000 | |
51.0200 | |
50.8999 | |
50.9300 | |
50.8899 | |
50.8901 | |
50.9400 | |
51.0002 | |
51.0001 | |
50.9500 | |
51.1200 | |
51.1000 | |
51.1498 | |
51.3700 | |
51.1001 | |
51.2200 | |
51.3000 | |
51.3500 | |
51.4249 | |
51.2600 | |
51.3199 | |
51.1002 | |
51.3200 | |
51.2500 | |
51.2200 | |
51.0500 | |
50.7501 | |
50.4499 | |
50.5000 | |
50.3325 | |
50.2977 | |
50.3903 | |
50.4401 | |
50.4900 | |
50.4199 | |
50.1049 | |
50.1149 | |
50.0500 | |
50.0025 | |
49.9576 | |
49.8325 | |
49.8375 | |
49.6967 | |
49.6723 | |
49.6175 | |
49.2325 | |
49.2975 | |
49.6552 | |
49.6227 | |
49.5000 | |
49.5925 | |
49.7125 | |
49.5999 | |
49.5423 | |
49.5173 | |
49.7302 | |
49.7000 | |
49.5752 | |
49.6425 | |
49.4976 | |
49.5523 | |
49.5548 | |
49.5499 | |
49.4973 | |
49.5200 | |
49.5349 | |
49.5223 | |
49.4501 | |
49.4475 | |
49.3567 | |
49.5323 | |
49.5702 | |
49.4724 | |
49.5698 | |
49.5000 | |
49.5750 | |
49.4574 | |
49.4775 | |
49.4002 | |
49.4624 | |
49.5949 | |
49.2325 | |
48.7998 | |
48.7998 | |
48.0050 | |
48.0350 | |
48.0249 | |
48.0998 | |
48.0423 | |
48.1000 | |
48.0725 | |
48.0352 | |
47.8199 | |
47.2400 | |
47.2052 | |
47.2075 | |
47.1998 | |
47.1950 | |
47.1501 | |
47.1550 | |
47.1599 | |
47.1831 | |
47.1700 | |
47.1427 | |
47.1800 | |
47.1501 | |
47.3100 | |
47.3902 | |
47.3798 | |
47.4552 | |
47.2400 | |
47.2000 | |
47.2400 | |
47.7751 | |
47.2099 | |
47.8249 | |
48.5302 | |
48.6802 | |
47.7499 | |
47.6499 | |
47.6624 | |
47.5498 | |
47.5601 | |
47.5001 | |
47.4200 | |
47.5833 | |
47.4200 | |
47.2900 | |
47.4599 | |
47.4500 | |
47.4050 | |
47.5200 | |
47.3500 | |
47.3702 | |
45.9500 | |
45.9500 | |
46.1000 | |
46.0501 | |
46.0750 | |
45.2500 | |
46.0002 | |
46.1500 | |
45.9999 | |
46.0249 | |
46.0002 | |
46.0750 | |
46.0251 | |
46.0498 | |
45.8802 | |
45.8601 | |
46.1499 | |
46.0998 | |
46.0999 | |
46.0765 | |
46.2341 | |
45.4675 | |
45.1219 | |
45.0620 | |
44.4923 | |
45.2559 | |
45.1873 | |
44.7419 | |
44.6849 | |
44.5435 | |
44.5244 | |
44.5204 | |
43.8477 | |
45.5852 | |
45.7528 | |
44.8760 | |
44.4746 | |
45.2942 | |
43.7047 | |
44.7077 | |
42.6838 | |
41.3724 | |
41.0412 | |
43.2963 | |
42.8399 | |
42.6424 | |
42.6793 | |
43.2793 | |
42.8391 | |
43.3385 | |
43.2382 | |
43.2343 | |
43.3212 | |
43.0191 | |
42.8315 | |
43.3208 | |
43.0958 | |
43.2191 | |
41.6020 | |
43.2127 | |
43.3402 | |
43.3194 | |
42.7459 | |
43.0021 | |
42.9612 | |
42.8442 | |
42.5166 | |
42.6860 | |
42.7953 | |
42.5927 | |
42.7853 | |
42.6785 | |
42.8215 | |
42.7488 | |
42.4700 | |
42.5594 | |
42.6650 | |
42.6992 | |
41.7499 | |
39.8891 | |
39.3199 | |
39.5508 | |
39.5273 | |
39.4905 | |
39.4191 | |
39.3041 | |
39.6030 | |
39.3854 | |
39.5642 | |
39.4854 | |
39.4750 | |
39.4904 | |
39.2586 | |
39.7118 | |
39.5454 | |
39.4137 | |
39.0485 | |
38.9954 | |
39.0117 | |
39.0135 | |
39.0710 | |
39.6146 | |
39.3635 | |
39.0305 | |
38.9753 | |
39.0248 | |
39.0954 | |
40.3069 | |
39.9801 | |
39.8241 | |
39.9315 | |
39.6729 | |
39.8320 | |
39.6761 | |
39.7952 | |
39.6439 | |
39.5799 | |
39.6264 | |
42.9204 | |
43.0304 | |
42.9855 | |
43.0799 | |
43.0133 | |
43.0789 | |
43.0894 | |
42.9843 | |
43.1223 | |
43.1012 | |
43.0989 | |
43.0199 | |
43.0341 | |
43.1021 | |
43.0311 | |
42.9850 | |
43.0318 | |
43.1401 | |
43.2479 | |
43.0951 | |
43.0381 | |
42.5241 | |
43.0698 | |
43.2441 | |
42.9918 | |
43.2179 | |
43.1050 | |
43.2001 | |
43.2082 | |
43.1180 | |
43.0916 | |
43.0900 | |
43.0966 | |
43.1161 | |
43.1479 | |
41.8460 | |
39.6000 | |
39.6301 | |
39.5900 | |
39.6400 | |
39.6001 | |
39.7749 | |
39.7229 | |
39.7819 | |
39.8030 | |
39.7529 | |
39.6151 | |
39.7200 | |
39.7501 | |
39.6989 | |
39.7100 | |
39.7401 | |
39.8399 | |
39.5899 | |
39.6550 | |
39.6050 | |
39.7560 | |
39.6250 | |
39.7526 | |
39.6220 | |
39.3001 | |
39.6279 | |
39.7040 | |
38.2001 | |
38.2610 | |
38.1200 | |
38.1000 | |
38.1000 | |
38.0499 | |
38.0900 | |
38.1760 | |
38.3899 | |
38.1021 | |
38.1091 | |
38.2001 | |
38.0701 | |
37.9210 | |
37.9111 | |
37.9595 | |
37.9380 | |
38.1201 | |
37.5384 | |
38.0593 | |
32.6142 | |
32.8055 | |
32.5807 | |
32.6088 | |
32.6030 | |
32.6290 | |
32.6998 | |
32.5567 | |
32.8356 | |
32.6045 | |
32.4585 | |
32.6535 | |
32.6904 | |
32.6233 | |
32.7158 | |
32.7063 | |
32.7570 | |
32.7245 | |
32.7041 | |
32.7588 | |
35.7271 | |
36.4772 | |
36.4615 | |
36.5106 | |
34.8691 | |
35.2032 | |
32.9971 | |
32.8912 | |
33.0220 | |
32.9840 | |
33.2521 | |
33.0016 | |
33.0077 | |
32.9705 | |
33.2998 | |
33.2386 | |
33.4121 | |
33.1857 | |
33.5987 | |
32.8656 | |
33.1026 | |
34.0432 | |
34.0913 | |
33.0162 | |
32.8954 | |
33.9283 | |
32.5432 | |
31.9560 | |
30.1987 | |
30.0322 | |
30.2903 | |
30.6420 | |
30.8578 | |
30.1269 | |
34.0034 | |
33.8999 | |
34.0946 | |
33.0174 | |
32.9451 | |
32.9483 | |
32.8368 | |
32.9253 | |
33.0800 | |
33.4802 | |
32.0716 | |
31.8076 | |
31.8643 | |
31.4329 | |
31.8682 | |
31.6288 | |
31.4830 | |
31.5252 | |
31.1711 | |
31.2006 | |
31.3679 | |
30.3966 | |
30.1275 | |
30.1266 | |
30.5037 | |
30.5527 | |
30.1215 | |
30.0152 | |
30.0921 | |
30.0199 | |
29.1174 | |
29.9953 | |
30.5933 | |
30.4996 | |
30.8734 | |
30.7750 | |
29.9202 | |
30.2515 | |
30.5043 | |
30.1110 | |
29.8542 | |
29.9132 | |
29.4939 | |
29.1373 | |
28.6625 | |
28.6126 | |
28.6631 | |
29.5330 | |
28.7543 | |
29.5082 | |
28.7973 | |
29.1929 | |
29.8203 | |
29.4621 | |
28.3580 | |
29.0197 | |
29.2114 | |
29.9338 | |
29.6061 | |
29.2500 | |
28.8755 | |
27.7143 | |
28.5883 | |
28.7019 | |
27.1819 | |
27.3654 | |
28.4426 | |
26.5099 | |
27.1323 | |
28.5983 | |
27.5091 | |
26.9932 | |
26.4513 | |
28.4163 | |
26.8697 | |
27.2476 | |
27.8628 | |
27.8720 | |
27.9917 | |
28.0052 | |
28.0529 | |
27.8210 | |
27.7598 | |
27.2440 | |
26.7469 | |
27.1919 | |
27.5117 | |
27.8843 | |
28.2609 | |
27.5076 | |
27.5161 | |
28.2630 | |
27.6091 | |
27.3876 | |
28.2361 | |
27.6293 | |
27.6302 | |
27.3813 | |
27.2507 | |
28.5005 | |
27.7025 | |
27.6293 | |
27.5342 | |
27.5790 | |
28.4982 | |
27.8579 | |
27.0616 | |
27.0508 | |
26.8624 | |
26.5717 | |
27.5000 | |
30.0124 | |
29.3395 | |
29.0125 | |
28.7919 | |
29.1344 | |
28.5043 | |
27.3743 | |
27.6612 | |
28.4529 | |
29.5142 | |
29.2938 | |
29.2505 | |
29.1479 | |
29.2242 | |
29.7530 | |
29.0295 | |
29.0276 | |
28.0288 | |
27.0233 | |
27.3400 | |
26.6946 | |
26.8115 | |
26.2830 | |
26.4838 | |
26.4962 | |
26.6388 | |
26.7458 | |
26.7729 | |
26.4518 | |
26.5602 | |
26.7741 | |
26.7986 | |
26.2785 | |
26.3008 | |
26.2501 | |
26.2500 | |
26.0769 | |
26.7418 | |
26.6502 | |
26.5488 | |
26.5525 | |
26.5594 | |
26.5477 | |
26.9754 | |
26.9471 | |
26.7877 | |
26.2511 | |
26.7032 | |
26.7507 | |
26.7014 | |
26.6497 | |
26.7708 | |
25.9298 | |
26.1577 | |
26.2031 | |
26.7509 | |
26.1495 | |
26.6636 | |
26.2724 | |
26.2380 | |
26.5207 | |
27.0637 | |
27.0638 | |
26.7884 | |
26.4424 | |
26.8687 | |
26.8954 | |
26.8869 | |
26.8989 | |
26.8748 | |
26.8700 | |
26.8749 | |
27.0148 | |
26.9212 | |
26.9039 | |
26.9753 | |
26.9351 | |
26.9605 | |
27.0045 | |
26.7800 | |
26.8899 | |
26.8579 | |
26.7672 | |
26.6955 | |
26.5593 | |
26.5923 | |
26.7105 | |
26.7436 | |
26.8835 | |
27.1063 | |
27.0539 | |
27.0523 | |
27.0697 | |
27.0764 | |
26.8882 | |
26.4558 | |
26.4738 | |
26.2750 | |
25.6021 | |
25.5644 | |
25.4900 | |
25.5592 | |
25.5370 | |
25.5851 | |
24.8165 | |
24.6399 | |
24.5465 | |
24.5681 | |
24.5644 | |
24.4078 | |
24.2744 | |
24.3368 | |
24.2537 | |
23.9265 | |
23.8973 | |
23.9260 | |
23.9415 | |
24.1387 | |
24.2248 | |
24.1495 | |
24.2448 | |
24.2117 | |
24.0754 | |
23.6293 | |
23.6391 | |
23.2994 | |
23.4507 | |
23.3301 | |
23.2248 | |
23.4636 | |
24.6543 | |
24.6172 | |
24.6398 | |
24.6845 | |
24.8080 | |
24.8610 | |
24.9011 | |
24.9756 | |
24.8240 | |
24.8950 | |
24.8019 | |
24.7854 | |
24.7695 | |
24.7642 | |
24.6731 | |
24.3199 | |
23.9004 | |
23.9061 | |
23.9008 | |
23.5288 | |
23.4006 | |
23.1520 | |
23.1457 | |
23.1495 | |
22.9771 | |
24.5732 | |
24.6034 | |
24.6020 | |
25.2075 | |
25.5801 | |
25.7742 | |
26.0261 | |
25.8999 | |
26.3786 | |
26.3958 | |
26.6510 | |
27.0332 | |
26.7787 | |
27.1323 | |
27.1134 | |
27.1261 | |
27.1209 | |
27.4037 | |
27.2158 | |
27.2720 | |
27.2739 | |
27.3380 | |
27.3433 | |
27.3504 | |
27.3554 | |
27.3401 | |
27.3451 | |
27.3461 | |
27.3407 | |
27.3448 | |
27.4150 | |
27.3882 | |
27.3324 | |
27.5650 | |
27.8145 | |
27.8133 | |
28.0462 | |
28.0136 | |
27.8145 | |
27.7670 | |
27.8456 | |
27.8460 | |
27.8235 | |
27.8150 | |
27.8256 | |
27.8845 | |
27.9005 | |
27.8898 | |
27.8910 | |
27.9472 | |
27.9618 | |
27.9562 | |
27.9591 | |
28.1254 | |
28.1221 | |
28.1488 | |
28.1319 | |
28.1806 | |
28.0961 | |
27.9546 | |
28.0771 | |
28.0686 | |
28.0683 | |
28.1241 | |
27.9884 | |
28.0038 | |
28.0994 | |
28.1521 | |
28.1493 | |
27.8501 | |
27.9738 | |
28.1801 | |
27.9611 | |
28.2036 | |
28.1936 | |
28.3497 | |
28.1777 | |
28.5773 | |
28.5300 | |
28.4736 | |
28.3057 | |
28.5987 | |
28.4752 | |
28.4536 | |
28.5251 | |
28.5485 | |
28.3993 | |
28.3436 | |
28.6489 | |
28.6506 | |
28.6504 | |
29.2175 | |
28.7053 | |
28.6017 | |
28.6245 | |
28.6290 | |
28.6209 | |
28.6251 | |
28.7492 | |
28.2985 | |
28.2469 | |
28.3249 | |
28.3227 | |
28.1759 | |
28.3252 | |
28.1963 | |
27.8421 | |
27.8435 | |
27.8491 | |
27.9254 | |
27.9200 | |
27.7234 | |
27.6994 | |
27.8483 | |
28.0011 | |
27.9103 | |
28.3870 | |
28.4015 | |
28.3356 | |
27.8865 | |
28.2435 | |
28.2501 | |
28.2541 | |
28.1985 | |
28.3368 | |
28.6515 | |
28.5100 | |
28.4947 | |
28.8535 | |
28.8481 | |
28.8602 | |
28.8537 | |
28.8497 | |
28.9672 | |
29.4973 | |
29.3770 | |
29.3974 | |
29.1295 | |
29.1216 | |
29.1359 | |
29.1310 | |
29.3029 | |
29.5065 | |
29.4891 | |
29.4971 | |
29.4933 | |
29.5038 | |
29.5199 | |
29.5011 | |
29.4894 | |
29.5674 | |
29.5367 | |
29.7784 | |
29.5694 | |
29.3636 | |
29.3573 | |
29.7133 | |
29.6903 | |
29.5527 | |
29.5757 | |
29.8789 | |
29.4312 | |
29.2373 | |
28.9868 | |
29.2657 | |
29.6869 | |
29.7603 | |
29.2016 | |
29.2681 | |
29.7093 | |
29.7014 | |
29.5506 | |
29.7312 | |
28.9788 | |
29.2424 | |
29.5540 | |
29.4400 | |
29.8653 | |
29.4940 | |
30.4832 | |
29.8983 | |
29.7208 | |
29.8220 | |
31.1349 |