Günlük oranları Tarihi UAH /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Ukrayna grivnası = 0.102544 Cayman Adaları doları
üzerinde asgari
1 Ukrayna grivnası = 0.020908 Cayman Adaları doları
Fiyat tarihinin KYD / UAH
Date | UAH/KYD |
| 0.021210 |
| 0.021007 |
| 0.020960 |
| 0.021057 |
| 0.021373 |
| 0.021246 |
| 0.021211 |
| 0.021372 |
| 0.021705 |
| 0.021758 |
| 0.021700 |
| 0.021758 |
| 0.021951 |
| 0.022191 |
| 0.021990 |
| 0.022270 |
| 0.021961 |
| 0.021786 |
| 0.021918 |
| 0.022229 |
| 0.022395 |
| 0.022593 |
| 0.022790 |
| 0.022985 |
| 0.023130 |
| 0.023007 |
| 0.023116 |
| 0.022893 |
| 0.022790 |
| 0.022913 |
| 0.022807 |
| 0.022688 |
| 0.022564 |
| 0.022565 |
| 0.022569 |
| 0.022560 |
| 0.022565 |
| 0.022564 |
| 0.022564 |
| 0.022562 |
| 0.022564 |
| 0.022564 |
| 0.022676 |
| 0.022563 |
| 0.022564 |
| 0.022561 |
| 0.022563 |
| 0.022562 |
| 0.022563 |
| 0.022674 |
| 0.022562 |
| 0.022563 |
| 0.022562 |
| 0.022573 |
| 0.022564 |
| 0.022674 |
| 0.022566 |
| 0.022564 |
| 0.022675 |
| 0.022563 |
| 0.022676 |
| 0.022675 |
| 0.022683 |
| 0.022565 |
| 0.022680 |
| 0.022673 |
| 0.022675 |
| 0.022564 |
| 0.022561 |
| 0.022562 |
| 0.022564 |
| 0.022564 |
| 0.022673 |
| 0.022564 |
| 0.022680 |
| 0.022566 |
| 0.022560 |
| 0.022675 |
| 0.022563 |
| 0.022675 |
| 0.022673 |
| 0.022565 |
| 0.022565 |
| 0.022562 |
| 0.022563 |
| 0.022564 |
| 0.022604 |
| 0.022565 |
| 0.022573 |
| 0.022787 |
| 0.028223 |
| 0.028207 |
| 0.028200 |
| 0.028208 |
| 0.028209 |
| 0.028208 |
| 0.028226 |
| 0.028206 |
| 0.028208 |
| 0.028208 |
| 0.027550 |
| 0.028345 |
| 0.027550 |
| 0.028345 |
| 0.028342 |
| 0.027732 |
| 0.027733 |
| 0.029229 |
| 0.029215 |
| 0.029783 |
| 0.029329 |
| 0.029331 |
| 0.029562 |
| 0.030314 |
| 0.030545 |
| 0.030551 |
| 0.030548 |
| 0.030961 |
| 0.030441 |
| 0.030628 |
| 0.031240 |
| 0.031623 |
| 0.031951 |
| 0.031676 |
| 0.031566 |
| 0.031669 |
| 0.031611 |
| 0.031408 |
| 0.031308 |
| 0.031196 |
| 0.031233 |
| 0.031130 |
| 0.031031 |
| 0.031227 |
| 0.031253 |
| 0.031102 |
| 0.031048 |
| 0.030868 |
| 0.030599 |
| 0.030541 |
| 0.030555 |
| 0.030469 |
| 0.030557 |
| 0.030870 |
| 0.030662 |
| 0.030333 |
| 0.030353 |
| 0.030260 |
| 0.030034 |
| 0.029960 |
| 0.029923 |
| 0.029772 |
| 0.029835 |
| 0.029937 |
| 0.029769 |
| 0.030098 |
| 0.030163 |
| 0.030012 |
| 0.029750 |
| 0.029861 |
| 0.029923 |
| 0.030141 |
| 0.029702 |
| 0.029606 |
| 0.029534 |
| 0.029599 |
| 0.029297 |
| 0.029386 |
| 0.029615 |
| 0.029918 |
| 0.029569 |
| 0.029245 |
| 0.029359 |
| 0.029652 |
| 0.029664 |
| 0.029143 |
| 0.029410 |
| 0.029377 |
| 0.029476 |
| 0.029337 |
| 0.029458 |
| 0.029527 |
| 0.029769 |
| 0.030010 |
| 0.030259 |
| 0.030347 |
| 0.030550 |
| 0.030197 |
| 0.029983 |
| 0.030050 |
| 0.030178 |
| 0.030751 |
| 0.030798 |
| 0.031184 |
| 0.031243 |
| 0.031080 |
| 0.031353 |
| 0.031090 |
| 0.031013 |
| 0.031368 |
| 0.031043 |
| 0.030902 |
| 0.030756 |
| 0.030777 |
| 0.030518 |
| 0.030608 |
| 0.029689 |
| 0.029785 |
| 0.031290 |
| 0.033316 |
| 0.033502 |
| 0.034019 |
| 0.034095 |
| 0.034009 |
| 0.033295 |
| 0.033877 |
| 0.034191 |
| 0.034764 |
| 0.035117 |
| 0.035164 |
| 0.035798 |
| 0.035457 |
| 0.035167 |
| 0.034784 |
| 0.034657 |
| 0.034486 |
| 0.033992 |
| 0.033595 |
| 0.033159 |
| 0.033472 |
| 0.033812 |
| 0.033518 |
| 0.034574 |
| 0.034236 |
| 0.033658 |
| 0.033340 |
| 0.032955 |
| 0.033267 |
| 0.033058 |
| 0.033091 |
| 0.032415 |
| 0.032977 |
| 0.032457 |
| 0.032344 |
| 0.032563 |
| 0.031821 |
| 0.031865 |
| 0.031481 |
| 0.031665 |
| 0.031103 |
| 0.031620 |
| 0.031802 |
| 0.031870 |
| 0.031473 |
| 0.031569 |
| 0.031032 |
| 0.031125 |
| 0.031300 |
| 0.030697 |
| 0.030925 |
| 0.030663 |
| 0.031652 |
| 0.031029 |
| 0.030949 |
| 0.030670 |
| 0.030817 |
| 0.030415 |
| 0.029988 |
| 0.029811 |
| 0.029726 |
| 0.029976 |
| 0.030075 |
| 0.030444 |
| 0.029878 |
| 0.030045 |
| 0.029560 |
| 0.029870 |
| 0.030036 |
| 0.029836 |
| 0.029737 |
| 0.029571 |
| 0.029669 |
| 0.029848 |
| 0.029695 |
| 0.029525 |
| 0.029665 |
| 0.029639 |
| 0.029528 |
| 0.029326 |
| 0.029846 |
| 0.030095 |
| 0.030444 |
| 0.030765 |
| 0.031167 |
| 0.031514 |
| 0.031782 |
| 0.031772 |
| 0.031776 |
| 0.031849 |
| 0.031647 |
| 0.031950 |
| 0.031885 |
| 0.031869 |
| 0.031918 |
| 0.031845 |
| 0.031691 |
| 0.031776 |
| 0.031842 |
| 0.031943 |
| 0.032041 |
| 0.031462 |
| 0.031699 |
| 0.031512 |
| 0.032131 |
| 0.031458 |
| 0.030878 |
| 0.030802 |
| 0.031076 |
| 0.030069 |
| 0.029168 |
| 0.028825 |
| 0.029174 |
| 0.029533 |
| 0.029575 |
| 0.029800 |
| 0.029934 |
| 0.030734 |
| 0.030610 |
| 0.031179 |
| 0.031470 |
| 0.031442 |
| 0.031083 |
| 0.031051 |
| 0.031344 |
| 0.031423 |
| 0.031453 |
| 0.031330 |
| 0.031663 |
| 0.031860 |
| 0.032037 |
| 0.032146 |
| 0.032674 |
| 0.032827 |
| 0.032522 |
| 0.032351 |
| 0.032237 |
| 0.032304 |
| 0.032112 |
| 0.032053 |
| 0.032042 |
| 0.031982 |
| 0.032020 |
| 0.032004 |
| 0.031707 |
| 0.031602 |
| 0.031633 |
| 0.030861 |
| 0.030777 |
| 0.030729 |
| 0.030624 |
| 0.030407 |
| 0.030357 |
| 0.030224 |
| 0.030077 |
| 0.030334 |
| 0.030311 |
| 0.030245 |
| 0.030152 |
| 0.030225 |
| 0.029837 |
| 0.030188 |
| 0.030179 |
| 0.029600 |
| 0.029519 |
| 0.030133 |
| 0.030384 |
| 0.030965 |
| 0.031233 |
| 0.030974 |
| 0.030706 |
| 0.031805 |
| 0.031642 |
| 0.031836 |
| 0.032067 |
| 0.031962 |
| 0.031849 |
| 0.031599 |
| 0.031748 |
| 0.031539 |
| 0.031470 |
| 0.031603 |
| 0.030657 |
| 0.032908 |
| 0.031936 |
| 0.032139 |
| 0.032528 |
| 0.032840 |
| 0.032872 |
| 0.032814 |
| 0.033285 |
| 0.033077 |
| 0.033111 |
| 0.032950 |
| 0.033104 |
| 0.032937 |
| 0.032985 |
| 0.032713 |
| 0.032668 |
| 0.032478 |
| 0.032727 |
| 0.032739 |
| 0.032486 |
| 0.032296 |
| 0.031995 |
| 0.031538 |
| 0.031423 |
| 0.031064 |
| 0.032287 |
| 0.031398 |
| 0.030346 |
| 0.030736 |
| 0.031625 |
| 0.031898 |
| 0.032412 |
| 0.033423 |
| 0.034036 |
| 0.034952 |
| 0.034308 |
| 0.035934 |
| 0.035167 |
| 0.034720 |
| 0.034841 |
| 0.034710 |
| 0.034504 |
| 0.035837 |
| 0.036296 |
| 0.035739 |
| 0.036408 |
| 0.038325 |
| 0.037816 |
| 0.038897 |
| 0.038219 |
| 0.037825 |
| 0.037433 |
| 0.037560 |
| 0.037560 |
| 0.036709 |
| 0.037344 |
| 0.038770 |
| 0.038190 |
| 0.037368 |
| 0.037044 |
| 0.037335 |
| 0.038676 |
| 0.039228 |
| 0.037918 |
| 0.038427 |
| 0.039227 |
| 0.039001 |
| 0.039628 |
| 0.037666 |
| 0.039551 |
| 0.038633 |
| 0.035838 |
| 0.039180 |
| 0.036370 |
| 0.035203 |
| 0.035163 |
| 0.037163 |
| 0.037933 |
| 0.036194 |
| 0.031110 |
| 0.029534 |
| 0.031471 |
| 0.033061 |
| 0.051370 |
| 0.052375 |
| 0.052288 |
| 0.052321 |
| 0.052343 |
| 0.052331 |
| 0.052154 |
| 0.052441 |
| 0.053067 |
| 0.054903 |
| 0.054774 |
| 0.053319 |
| 0.056087 |
| 0.063615 |
| 0.063651 |
| 0.063761 |
| 0.064153 |
| 0.064052 |
| 0.064013 |
| 0.062576 |
| 0.063760 |
| 0.064055 |
| 0.062115 |
| 0.061421 |
| 0.063306 |
| 0.064722 |
| 0.066845 |
| 0.069050 |
| 0.070843 |
| 0.070642 |
| 0.070252 |
| 0.070157 |
| 0.069625 |
| 0.069757 |
| 0.070069 |
| 0.069612 |
| 0.069829 |
| 0.069400 |
| 0.070614 |
| 0.071294 |
| 0.071876 |
| 0.065713 |
| 0.064319 |
| 0.070889 |
| 0.073909 |
| 0.077483 |
| 0.084841 |
| 0.089767 |
| 0.085058 |
| 0.090569 |
| 0.093595 |
| 0.097694 |
| 0.095515 |
| 0.097491 |
| 0.098800 |
| 0.099489 |
| 0.100470 |
| 0.100286 |
| 0.100350 |
| 0.099697 |
| 0.101075 |
| 0.100421 |
| 0.100664 |
| 0.100860 |
| 0.100259 |
| 0.100346 |
| 0.100444 |
| 0.100439 |
| 0.100432 |
| 0.100342 |
| 0.100270 |
| 0.100614 |
| 0.100534 |
| 0.100476 |
| 0.101186 |
| 0.101027 |
| 0.101227 |
| 0.101392 |
| 0.100835 |
| 0.101017 |
| 0.100560 |
| 0.100935 |
| 0.100991 |
| 0.101091 |
| 0.100960 |
| 0.100739 |
| 0.100993 |
| 0.100870 |
| 0.100995 |
| 0.100934 |
| 0.101325 |
| 0.101458 |
| 0.100983 |
| 0.101104 |
| 0.101095 |
| 0.101328 |
| 0.100646 |
| 0.101076 |
| 0.100880 |
| 0.101306 |
| 0.100886 |
| 0.101407 |
| 0.101318 |
| 0.101433 |
| 0.101029 |
| 0.100926 |
| 0.101205 |
| 0.101214 |
| 0.102154 |
| 0.102217 |
| 0.102286 |
| 0.101348 |
| 0.101435 |
| 0.100399 |
| 0.101018 |
| 0.100728 |
| 0.100594 |
| 0.100284 |
| 0.100579 |
| 0.100903 |
| 0.101008 |
| 0.101327 |
| 0.100647 |
| 0.101426 |