Historia stawek dziennych UAH /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 hrywna ukraińska = 0.102544 dolar kajmański
minimum na
1 hrywna ukraińska = 0.020908 dolar kajmański
Date | UAH/KYD |
---|---|
0.021210 | |
0.021007 | |
0.020960 | |
0.021057 | |
0.021373 | |
0.021246 | |
0.021211 | |
0.021372 | |
0.021705 | |
0.021758 | |
0.021700 | |
0.021758 | |
0.021951 | |
0.022191 | |
0.021990 | |
0.022270 | |
0.021961 | |
0.021786 | |
0.021918 | |
0.022229 | |
0.022395 | |
0.022593 | |
0.022790 | |
0.022985 | |
0.023130 | |
0.023007 | |
0.023116 | |
0.022893 | |
0.022790 | |
0.022913 | |
0.022807 | |
0.022688 | |
0.022564 | |
0.022565 | |
0.022569 | |
0.022560 | |
0.022565 | |
0.022564 | |
0.022564 | |
0.022562 | |
0.022564 | |
0.022564 | |
0.022676 | |
0.022563 | |
0.022564 | |
0.022561 | |
0.022563 | |
0.022562 | |
0.022563 | |
0.022674 | |
0.022562 | |
0.022563 | |
0.022562 | |
0.022573 | |
0.022564 | |
0.022674 | |
0.022566 | |
0.022564 | |
0.022675 | |
0.022563 | |
0.022676 | |
0.022675 | |
0.022683 | |
0.022565 | |
0.022680 | |
0.022673 | |
0.022675 | |
0.022564 | |
0.022561 | |
0.022562 | |
0.022564 | |
0.022564 | |
0.022673 | |
0.022564 | |
0.022680 | |
0.022566 | |
0.022560 | |
0.022675 | |
0.022563 | |
0.022675 | |
0.022673 | |
0.022565 | |
0.022565 | |
0.022562 | |
0.022563 | |
0.022564 | |
0.022604 | |
0.022565 | |
0.022573 | |
0.022787 | |
0.028223 | |
0.028207 | |
0.028200 | |
0.028208 | |
0.028209 | |
0.028208 | |
0.028226 | |
0.028206 | |
0.028208 | |
0.028208 | |
0.027550 | |
0.028345 | |
0.027550 | |
0.028345 | |
0.028342 | |
0.027732 | |
0.027733 | |
0.029229 | |
0.029215 | |
0.029783 | |
0.029329 | |
0.029331 | |
0.029562 | |
0.030314 | |
0.030545 | |
0.030551 | |
0.030548 | |
0.030961 | |
0.030441 | |
0.030628 | |
0.031240 | |
0.031623 | |
0.031951 | |
0.031676 | |
0.031566 | |
0.031669 | |
0.031611 | |
0.031408 | |
0.031308 | |
0.031196 | |
0.031233 | |
0.031130 | |
0.031031 | |
0.031227 | |
0.031253 | |
0.031102 | |
0.031048 | |
0.030868 | |
0.030599 | |
0.030541 | |
0.030555 | |
0.030469 | |
0.030557 | |
0.030870 | |
0.030662 | |
0.030333 | |
0.030353 | |
0.030260 | |
0.030034 | |
0.029960 | |
0.029923 | |
0.029772 | |
0.029835 | |
0.029937 | |
0.029769 | |
0.030098 | |
0.030163 | |
0.030012 | |
0.029750 | |
0.029861 | |
0.029923 | |
0.030141 | |
0.029702 | |
0.029606 | |
0.029534 | |
0.029599 | |
0.029297 | |
0.029386 | |
0.029615 | |
0.029918 | |
0.029569 | |
0.029245 | |
0.029359 | |
0.029652 | |
0.029664 | |
0.029143 | |
0.029410 | |
0.029377 | |
0.029476 | |
0.029337 | |
0.029458 | |
0.029527 | |
0.029769 | |
0.030010 | |
0.030259 | |
0.030347 | |
0.030550 | |
0.030197 | |
0.029983 | |
0.030050 | |
0.030178 | |
0.030751 | |
0.030798 | |
0.031184 | |
0.031243 | |
0.031080 | |
0.031353 | |
0.031090 | |
0.031013 | |
0.031368 | |
0.031043 | |
0.030902 | |
0.030756 | |
0.030777 | |
0.030518 | |
0.030608 | |
0.029689 | |
0.029785 | |
0.031290 | |
0.033316 | |
0.033502 | |
0.034019 | |
0.034095 | |
0.034009 | |
0.033295 | |
0.033877 | |
0.034191 | |
0.034764 | |
0.035117 | |
0.035164 | |
0.035798 | |
0.035457 | |
0.035167 | |
0.034784 | |
0.034657 | |
0.034486 | |
0.033992 | |
0.033595 | |
0.033159 | |
0.033472 | |
0.033812 | |
0.033518 | |
0.034574 | |
0.034236 | |
0.033658 | |
0.033340 | |
0.032955 | |
0.033267 | |
0.033058 | |
0.033091 | |
0.032415 | |
0.032977 | |
0.032457 | |
0.032344 | |
0.032563 | |
0.031821 | |
0.031865 | |
0.031481 | |
0.031665 | |
0.031103 | |
0.031620 | |
0.031802 | |
0.031870 | |
0.031473 | |
0.031569 | |
0.031032 | |
0.031125 | |
0.031300 | |
0.030697 | |
0.030925 | |
0.030663 | |
0.031652 | |
0.031029 | |
0.030949 | |
0.030670 | |
0.030817 | |
0.030415 | |
0.029988 | |
0.029811 | |
0.029726 | |
0.029976 | |
0.030075 | |
0.030444 | |
0.029878 | |
0.030045 | |
0.029560 | |
0.029870 | |
0.030036 | |
0.029836 | |
0.029737 | |
0.029571 | |
0.029669 | |
0.029848 | |
0.029695 | |
0.029525 | |
0.029665 | |
0.029639 | |
0.029528 | |
0.029326 | |
0.029846 | |
0.030095 | |
0.030444 | |
0.030765 | |
0.031167 | |
0.031514 | |
0.031782 | |
0.031772 | |
0.031776 | |
0.031849 | |
0.031647 | |
0.031950 | |
0.031885 | |
0.031869 | |
0.031918 | |
0.031845 | |
0.031691 | |
0.031776 | |
0.031842 | |
0.031943 | |
0.032041 | |
0.031462 | |
0.031699 | |
0.031512 | |
0.032131 | |
0.031458 | |
0.030878 | |
0.030802 | |
0.031076 | |
0.030069 | |
0.029168 | |
0.028825 | |
0.029174 | |
0.029533 | |
0.029575 | |
0.029800 | |
0.029934 | |
0.030734 | |
0.030610 | |
0.031179 | |
0.031470 | |
0.031442 | |
0.031083 | |
0.031051 | |
0.031344 | |
0.031423 | |
0.031453 | |
0.031330 | |
0.031663 | |
0.031860 | |
0.032037 | |
0.032146 | |
0.032674 | |
0.032827 | |
0.032522 | |
0.032351 | |
0.032237 | |
0.032304 | |
0.032112 | |
0.032053 | |
0.032042 | |
0.031982 | |
0.032020 | |
0.032004 | |
0.031707 | |
0.031602 | |
0.031633 | |
0.030861 | |
0.030777 | |
0.030729 | |
0.030624 | |
0.030407 | |
0.030357 | |
0.030224 | |
0.030077 | |
0.030334 | |
0.030311 | |
0.030245 | |
0.030152 | |
0.030225 | |
0.029837 | |
0.030188 | |
0.030179 | |
0.029600 | |
0.029519 | |
0.030133 | |
0.030384 | |
0.030965 | |
0.031233 | |
0.030974 | |
0.030706 | |
0.031805 | |
0.031642 | |
0.031836 | |
0.032067 | |
0.031962 | |
0.031849 | |
0.031599 | |
0.031748 | |
0.031539 | |
0.031470 | |
0.031603 | |
0.030657 | |
0.032908 | |
0.031936 | |
0.032139 | |
0.032528 | |
0.032840 | |
0.032872 | |
0.032814 | |
0.033285 | |
0.033077 | |
0.033111 | |
0.032950 | |
0.033104 | |
0.032937 | |
0.032985 | |
0.032713 | |
0.032668 | |
0.032478 | |
0.032727 | |
0.032739 | |
0.032486 | |
0.032296 | |
0.031995 | |
0.031538 | |
0.031423 | |
0.031064 | |
0.032287 | |
0.031398 | |
0.030346 | |
0.030736 | |
0.031625 | |
0.031898 | |
0.032412 | |
0.033423 | |
0.034036 | |
0.034952 | |
0.034308 | |
0.035934 | |
0.035167 | |
0.034720 | |
0.034841 | |
0.034710 | |
0.034504 | |
0.035837 | |
0.036296 | |
0.035739 | |
0.036408 | |
0.038325 | |
0.037816 | |
0.038897 | |
0.038219 | |
0.037825 | |
0.037433 | |
0.037560 | |
0.037560 | |
0.036709 | |
0.037344 | |
0.038770 | |
0.038190 | |
0.037368 | |
0.037044 | |
0.037335 | |
0.038676 | |
0.039228 | |
0.037918 | |
0.038427 | |
0.039227 | |
0.039001 | |
0.039628 | |
0.037666 | |
0.039551 | |
0.038633 | |
0.035838 | |
0.039180 | |
0.036370 | |
0.035203 | |
0.035163 | |
0.037163 | |
0.037933 | |
0.036194 | |
0.031110 | |
0.029534 | |
0.031471 | |
0.033061 | |
0.051370 | |
0.052375 | |
0.052288 | |
0.052321 | |
0.052343 | |
0.052331 | |
0.052154 | |
0.052441 | |
0.053067 | |
0.054903 | |
0.054774 | |
0.053319 | |
0.056087 | |
0.063615 | |
0.063651 | |
0.063761 | |
0.064153 | |
0.064052 | |
0.064013 | |
0.062576 | |
0.063760 | |
0.064055 | |
0.062115 | |
0.061421 | |
0.063306 | |
0.064722 | |
0.066845 | |
0.069050 | |
0.070843 | |
0.070642 | |
0.070252 | |
0.070157 | |
0.069625 | |
0.069757 | |
0.070069 | |
0.069612 | |
0.069829 | |
0.069400 | |
0.070614 | |
0.071294 | |
0.071876 | |
0.065713 | |
0.064319 | |
0.070889 | |
0.073909 | |
0.077483 | |
0.084841 | |
0.089767 | |
0.085058 | |
0.090569 | |
0.093595 | |
0.097694 | |
0.095515 | |
0.097491 | |
0.098800 | |
0.099489 | |
0.100470 | |
0.100286 | |
0.100350 | |
0.099697 | |
0.101075 | |
0.100421 | |
0.100664 | |
0.100860 | |
0.100259 | |
0.100346 | |
0.100444 | |
0.100439 | |
0.100432 | |
0.100342 | |
0.100270 | |
0.100614 | |
0.100534 | |
0.100476 | |
0.101186 | |
0.101027 | |
0.101227 | |
0.101392 | |
0.100835 | |
0.101017 | |
0.100560 | |
0.100935 | |
0.100991 | |
0.101091 | |
0.100960 | |
0.100739 | |
0.100993 | |
0.100870 | |
0.100995 | |
0.100934 | |
0.101325 | |
0.101458 | |
0.100983 | |
0.101104 | |
0.101095 | |
0.101328 | |
0.100646 | |
0.101076 | |
0.100880 | |
0.101306 | |
0.100886 | |
0.101407 | |
0.101318 | |
0.101433 | |
0.101029 | |
0.100926 | |
0.101205 | |
0.101214 | |
0.102154 | |
0.102217 | |
0.102286 | |
0.101348 | |
0.101435 | |
0.100399 | |
0.101018 | |
0.100728 | |
0.100594 | |
0.100284 | |
0.100579 | |
0.100903 | |
0.101008 | |
0.101327 | |
0.100647 | |
0.101426 |