Günlük oranları Tarihi TZS /MNT beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Tanzanya şilini = 1.5000 Moğolistan tugriki
üzerinde asgari
1 Tanzanya şilini = 0.7120 Moğolistan tugriki
Fiyat tarihinin MNT / TZS
Date | TZS/MNT |
| 1.3324 |
| 1.3308 |
| 1.3308 |
| 1.3300 |
| 1.3383 |
| 1.3407 |
| 1.3414 |
| 1.3503 |
| 1.3519 |
| 1.3529 |
| 1.3527 |
| 1.3531 |
| 1.3529 |
| 1.3594 |
| 1.3567 |
| 1.3530 |
| 1.3712 |
| 1.3734 |
| 1.3724 |
| 1.3684 |
| 1.3693 |
| 1.3742 |
| 1.3766 |
| 1.3741 |
| 1.3771 |
| 1.3824 |
| 1.3786 |
| 1.3772 |
| 1.3806 |
| 1.3794 |
| 1.3789 |
| 1.3718 |
| 1.3745 |
| 1.3776 |
| 1.3774 |
| 1.3793 |
| 1.3763 |
| 1.3783 |
| 1.3781 |
| 1.3765 |
| 1.3904 |
| 1.4048 |
| 1.4349 |
| 1.4457 |
| 1.4427 |
| 1.4523 |
| 1.4632 |
| 1.4728 |
| 1.4817 |
| 1.4854 |
| 1.4877 |
| 1.4892 |
| 1.4927 |
| 1.4943 |
| 1.4986 |
| 1.4968 |
| 1.4987 |
| 1.4547 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4607 |
| 1.4601 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4610 |
| 1.4508 |
| 1.4492 |
| 1.4475 |
| 1.4408 |
| 1.4045 |
| 1.4035 |
| 1.3900 |
| 1.3897 |
| 1.3777 |
| 1.3750 |
| 1.3756 |
| 1.3697 |
| 1.3696 |
| 1.3572 |
| 1.3572 |
| 1.3506 |
| 1.3484 |
| 1.3461 |
| 1.3436 |
| 1.3410 |
| 1.3417 |
| 1.3373 |
| 1.3333 |
| 1.3348 |
| 1.3337 |
| 1.3315 |
| 1.3113 |
| 1.3080 |
| 1.2970 |
| 1.2501 |
| 1.2444 |
| 1.2424 |
| 1.2407 |
| 1.2384 |
| 1.2375 |
| 1.2380 |
| 1.2378 |
| 1.2380 |
| 1.2437 |
| 1.2429 |
| 1.2438 |
| 1.2444 |
| 1.2432 |
| 1.2428 |
| 1.2419 |
| 1.2411 |
| 1.2427 |
| 1.2432 |
| 1.2400 |
| 1.2384 |
| 1.2400 |
| 1.2404 |
| 1.2378 |
| 1.2379 |
| 1.2287 |
| 1.2246 |
| 1.2244 |
| 1.2260 |
| 1.2261 |
| 1.2316 |
| 1.2296 |
| 1.2295 |
| 1.2291 |
| 1.2290 |
| 1.2300 |
| 1.2281 |
| 1.2298 |
| 1.2270 |
| 1.2279 |
| 1.2266 |
| 1.2280 |
| 1.2293 |
| 1.2292 |
| 1.2292 |
| 1.2291 |
| 1.2294 |
| 1.2292 |
| 1.2296 |
| 1.2287 |
| 1.2326 |
| 1.2299 |
| 1.2266 |
| 1.2282 |
| 1.2303 |
| 1.2291 |
| 1.2299 |
| 1.2294 |
| 1.2301 |
| 1.2305 |
| 1.2314 |
| 1.2311 |
| 1.2315 |
| 1.2304 |
| 1.2297 |
| 1.2298 |
| 1.2297 |
| 1.2267 |
| 1.2308 |
| 1.2302 |
| 1.2252 |
| 1.2243 |
| 1.2310 |
| 1.2275 |
| 1.2233 |
| 1.2324 |
| 1.2324 |
| 1.2358 |
| 1.2369 |
| 1.2306 |
| 1.2323 |
| 1.2302 |
| 1.2276 |
| 1.2246 |
| 1.2245 |
| 1.2245 |
| 1.2233 |
| 1.2223 |
| 1.2216 |
| 1.2204 |
| 1.2174 |
| 1.2181 |
| 1.2160 |
| 1.2102 |
| 1.2126 |
| 1.2095 |
| 1.2087 |
| 1.2053 |
| 1.2041 |
| 1.2024 |
| 1.2035 |
| 1.2093 |
| 1.2012 |
| 1.1951 |
| 1.2024 |
| 1.1989 |
| 1.1965 |
| 1.1963 |
| 1.1918 |
| 1.1916 |
| 1.1899 |
| 1.1723 |
| 1.1718 |
| 1.1710 |
| 1.1727 |
| 1.1753 |
| 1.1752 |
| 1.1744 |
| 1.1751 |
| 1.1701 |
| 1.1702 |
| 1.1682 |
| 1.1638 |
| 1.1664 |
| 1.1615 |
| 1.1617 |
| 1.1600 |
| 1.1584 |
| 1.1605 |
| 1.1594 |
| 1.1591 |
| 1.1596 |
| 1.1598 |
| 1.1595 |
| 1.1598 |
| 1.1591 |
| 1.1585 |
| 1.1585 |
| 1.1576 |
| 1.1583 |
| 1.1517 |
| 1.1566 |
| 1.1573 |
| 1.0650 |
| 1.0669 |
| 1.0677 |
| 1.0678 |
| 1.0691 |
| 1.0669 |
| 1.0939 |
| 1.0645 |
| 1.0644 |
| 1.0865 |
| 1.0858 |
| 1.0853 |
| 1.0856 |
| 1.0712 |
| 1.0713 |
| 1.0472 |
| 1.0464 |
| 1.0464 |
| 1.0777 |
| 1.0552 |
| 1.0589 |
| 1.0622 |
| 1.0613 |
| 1.0668 |
| 1.0655 |
| 1.0669 |
| 1.0621 |
| 1.0887 |
| 1.0667 |
| 1.0668 |
| 1.0873 |
| 1.0839 |
| 1.0869 |
| 1.0861 |
| 1.0880 |
| 1.0860 |
| 1.0882 |
| 1.0890 |
| 1.0691 |
| 1.0680 |
| 1.0695 |
| 1.0704 |
| 1.0678 |
| 1.0697 |
| 1.0704 |
| 1.0700 |
| 1.0708 |
| 1.0710 |
| 1.0705 |
| 1.0698 |
| 1.0738 |
| 1.0731 |
| 1.0713 |
| 1.0595 |
| 1.0598 |
| 1.0533 |
| 1.0544 |
| 1.0508 |
| 1.0504 |
| 1.0505 |
| 1.0486 |
| 1.0467 |
| 1.0524 |
| 1.0578 |
| 1.0578 |
| 1.0602 |
| 1.0605 |
| 1.0607 |
| 1.0623 |
| 1.0623 |
| 1.0622 |
| 1.0634 |
| 1.0720 |
| 1.0736 |
| 1.0770 |
| 1.0826 |
| 1.0803 |
| 1.0786 |
| 1.0804 |
| 1.0827 |
| 1.0867 |
| 1.0872 |
| 1.0869 |
| 1.0896 |
| 1.0905 |
| 1.0910 |
| 1.0904 |
| 1.0906 |
| 1.0939 |
| 1.0938 |
| 1.0959 |
| 1.0966 |
| 1.0965 |
| 1.0886 |
| 1.0818 |
| 1.0855 |
| 1.0892 |
| 1.0864 |
| 1.0941 |
| 1.0887 |
| 1.0794 |
| 1.0686 |
| 1.0666 |
| 1.0483 |
| 1.0508 |
| 1.0572 |
| 1.0681 |
| 1.0716 |
| 1.0727 |
| 1.0791 |
| 1.0789 |
| 1.0780 |
| 1.0802 |
| 1.0786 |
| 1.0740 |
| 1.0857 |
| 1.0918 |
| 1.0986 |
| 1.0991 |
| 1.0986 |
| 1.1062 |
| 1.1076 |
| 1.1112 |
| 1.1085 |
| 1.1044 |
| 1.0965 |
| 1.1006 |
| 1.1195 |
| 1.1379 |
| 1.1415 |
| 1.1426 |
| 1.1412 |
| 1.1319 |
| 1.1313 |
| 1.1277 |
| 1.1147 |
| 1.1120 |
| 1.1030 |
| 1.0815 |
| 1.0664 |
| 1.0495 |
| 1.0367 |
| 1.0459 |
| 1.0363 |
| 1.0280 |
| 1.0174 |
| 1.0119 |
| 1.0270 |
| 1.0293 |
| 0.9995 |
| 0.9662 |
| 0.9447 |
| 0.9351 |
| 0.9165 |
| 0.9258 |
| 0.9130 |
| 0.8852 |
| 0.8957 |
| 0.9049 |
| 0.9125 |
| 0.9162 |
| 0.9170 |
| 0.9233 |
| 0.9262 |
| 0.9261 |
| 0.9067 |
| 0.9200 |
| 0.9343 |
| 0.9417 |
| 0.9412 |
| 0.9383 |
| 0.9447 |
| 0.9396 |
| 0.9295 |
| 0.9291 |
| 0.9244 |
| 0.9273 |
| 0.9172 |
| 0.9150 |
| 0.9206 |
| 0.9179 |
| 0.9258 |
| 0.9370 |
| 0.9349 |
| 0.9289 |
| 0.9316 |
| 0.9235 |
| 0.9240 |
| 0.9302 |
| 0.9283 |
| 0.9181 |
| 0.9189 |
| 0.9083 |
| 0.9177 |
| 0.9180 |
| 0.9223 |
| 0.9175 |
| 0.9155 |
| 0.9222 |
| 0.9287 |
| 0.9315 |
| 0.9398 |
| 0.9427 |
| 0.9320 |
| 0.9526 |
| 0.9194 |
| 0.9037 |
| 0.9686 |
| 0.8816 |
| 0.8458 |
| 0.8449 |
| 0.8607 |
| 0.9094 |
| 0.9395 |
| 0.9605 |
| 0.9802 |
| 0.9824 |
| 0.9980 |
| 1.0336 |
| 1.0701 |
| 1.0751 |
| 1.0678 |
| 1.0753 |
| 1.0712 |
| 1.0839 |
| 1.0855 |
| 1.0754 |
| 1.0685 |
| 1.0619 |
| 1.0936 |
| 1.0706 |
| 1.0852 |
| 1.1007 |
| 1.0917 |
| 1.0927 |
| 1.1043 |
| 1.0964 |
| 1.0750 |
| 1.0767 |
| 1.0856 |
| 1.0877 |
| 1.0983 |
| 1.0904 |
| 1.0812 |
| 1.0923 |
| 1.0944 |
| 1.0924 |
| 1.0919 |
| 1.0969 |
| 1.1000 |
| 1.0992 |
| 1.0831 |
| 1.0980 |
| 1.1226 |
| 1.1287 |
| 1.1199 |
| 1.1151 |
| 1.1028 |
| 1.1023 |
| 1.0965 |
| 1.1037 |
| 1.0836 |
| 1.0790 |
| 1.0781 |
| 1.0882 |
| 1.0878 |
| 1.0973 |
| 1.0870 |
| 1.0837 |
| 1.0810 |
| 1.0862 |
| 1.0847 |
| 1.0828 |
| 1.0868 |
| 1.0779 |
| 1.0760 |
| 1.0807 |
| 1.0612 |
| 1.0835 |
| 1.0703 |
| 1.0667 |
| 1.0492 |
| 1.0610 |
| 1.0581 |
| 1.0458 |
| 1.0532 |
| 1.0238 |
| 1.0218 |
| 1.0342 |
| 1.0647 |
| 1.0716 |
| 1.0694 |
| 1.0609 |
| 1.0541 |
| 1.0524 |
| 1.0548 |
| 1.0495 |
| 1.0393 |
| 1.0200 |
| 1.0155 |
| 1.0120 |
| 1.0470 |
| 1.0401 |
| 1.0028 |
| 0.9748 |
| 0.9673 |
| 0.9643 |
| 0.9274 |
| 0.9184 |
| 0.9064 |
| 0.8961 |
| 0.8908 |
| 0.8808 |
| 0.8765 |
| 0.8651 |
| 0.8731 |
| 0.8790 |
| 0.8772 |
| 0.8742 |
| 0.8761 |
| 0.8755 |
| 0.8734 |
| 0.8640 |
| 0.8622 |
| 0.8660 |
| 0.8640 |
| 0.8613 |
| 0.8585 |
| 0.8590 |
| 0.8617 |
| 0.8383 |
| 0.8579 |
| 0.8596 |
| 0.8659 |
| 0.8574 |
| 0.8631 |
| 0.8684 |
| 0.8757 |
| 0.8701 |
| 0.8775 |
| 0.8732 |
| 0.8758 |
| 0.8741 |
| 0.8685 |
| 0.8717 |
| 0.8778 |
| 0.8761 |
| 0.8714 |
| 0.8732 |
| 0.8718 |
| 0.8855 |
| 0.8860 |
| 0.8896 |
| 0.8968 |
| 0.8934 |
| 0.8894 |
| 0.8894 |
| 0.8842 |
| 0.8847 |
| 0.8802 |
| 0.8773 |
| 0.8336 |
| 0.8381 |
| 0.8427 |
| 0.8435 |
| 0.8382 |
| 0.8342 |
| 0.8304 |
| 0.8350 |
| 0.8332 |
| 0.8322 |
| 0.8315 |
| 0.8350 |
| 0.8265 |
| 0.8235 |
| 0.8266 |
| 0.8280 |
| 0.8277 |
| 0.8258 |
| 0.8291 |
| 0.8308 |
| 0.8297 |
| 0.8324 |
| 0.8324 |
| 0.8345 |
| 0.8548 |
| 0.8537 |
| 0.8785 |
| 0.8918 |
| 0.8940 |
| 0.8757 |
| 0.8695 |
| 0.8590 |
| 0.8356 |
| 0.8041 |
| 0.7815 |
| 0.7612 |
| 0.7365 |
| 0.7249 |
| 0.7510 |
| 0.7443 |
| 0.7489 |
| 0.7533 |
| 0.7613 |
| 0.7521 |
| 0.7655 |
| 0.7628 |
| 0.7703 |
| 0.7623 |
| 0.7494 |
| 0.7582 |
| 0.7701 |
| 0.7847 |
| 0.7936 |
| 0.7966 |
| 0.7790 |
| 0.7658 |
| 0.7824 |
| 0.7887 |
| 0.7949 |
| 0.8013 |
| 0.7943 |
| 0.7934 |
| 0.7997 |
| 0.8256 |
| 0.8313 |
| 0.8158 |
| 0.8008 |
| 0.7933 |
| 0.7929 |
| 0.8009 |
| 0.8087 |
| 0.8077 |
| 0.8237 |
| 0.8203 |
| 0.8269 |
| 0.8333 |
| 0.8266 |
| 0.8231 |
| 0.8166 |
| 0.8335 |
| 0.8553 |
| 0.8349 |
| 0.8446 |
| 0.8497 |
| 0.8240 |
| 0.8306 |
| 0.8387 |
| 0.8449 |
| 0.8476 |
| 0.8591 |
| 0.8532 |
| 0.8597 |
| 0.8699 |
| 0.8736 |
| 0.8848 |
| 0.8736 |
| 0.8754 |
| 0.8705 |
| 0.8651 |
| 0.8510 |
| 0.8625 |
| 0.8718 |
| 0.8840 |
| 0.8876 |
| 0.9054 |
| 0.9123 |
| 0.9079 |
| 0.9132 |
| 0.9302 |
| 0.9445 |
| 0.9466 |
| 0.9518 |
| 0.9856 |
| 0.9304 |
| 0.9679 |
| 0.9903 |
| 0.9906 |
| 1.0137 |
| 1.0061 |
| 1.0059 |
| 1.0015 |
| 1.0165 |
| 1.0380 |
| 1.0450 |
| 1.0658 |
| 1.0660 |
| 1.0623 |
| 1.0658 |
| 1.0779 |
| 1.0811 |
| 1.0697 |
| 1.0840 |
| 1.1015 |
| 1.0707 |
| 1.0771 |
| 1.0731 |
| 1.0891 |
| 1.0895 |
| 1.0812 |
| 1.0706 |
| 1.0753 |
| 1.0700 |
| 1.0741 |
| 1.0774 |
| 1.0809 |
| 1.1202 |
| 1.0979 |
| 1.0878 |
| 1.0915 |
| 1.0833 |
| 1.0812 |
| 1.0780 |
| 1.0984 |
| 1.0983 |
| 1.0856 |
| 1.0975 |
| 1.0698 |
| 1.0876 |
| 1.0944 |
| 1.1013 |
| 1.0916 |
| 1.0831 |
| 1.0837 |
| 1.0765 |
| 1.0755 |
| 1.0671 |
| 1.0580 |
| 1.0606 |
| 1.0543 |
| 1.0412 |
| 1.0642 |
| 1.0620 |
| 1.1174 |
| 1.1882 |
| 1.1863 |
| 1.2135 |
| 1.2007 |
| 1.1416 |
| 1.1273 |
| 1.0821 |
| 1.0801 |
| 1.0811 |
| 1.0024 |
| 0.9880 |
| 0.9853 |
| 0.9692 |
| 0.9509 |
| 0.9380 |
| 0.9435 |
| 0.9505 |
| 0.9248 |
| 0.9306 |
| 0.9332 |
| 0.9264 |
| 0.9063 |
| 0.8923 |
| 0.9214 |
| 0.9336 |
| 0.9721 |
| 0.9855 |
| 0.9857 |
| 1.0009 |
| 0.9998 |
| 1.0029 |
| 0.9874 |
| 0.9939 |
| 0.9976 |
| 0.9989 |
| 0.9876 |
| 0.9932 |
| 0.9985 |
| 0.9874 |
| 0.9916 |
| 0.9933 |
| 0.9998 |
| 0.9673 |
| 0.9711 |
| 0.9814 |
| 0.9668 |
| 0.9590 |
| 0.9599 |
| 0.9683 |
| 0.9446 |
| 0.9496 |
| 0.9851 |
| 0.9483 |
| 0.9840 |
| 0.9876 |
| 1.0038 |
| 1.0106 |
| 1.0023 |
| 1.0216 |
| 1.0221 |
| 1.0085 |
| 1.0075 |
| 1.0178 |
| 1.0209 |
| 1.0016 |
| 1.0237 |
| 1.0468 |
| 1.0271 |
| 1.0033 |
| 0.9963 |
| 1.0103 |
| 1.0400 |
| 1.0437 |
| 1.0241 |
| 1.0117 |
| 1.0491 |
| 1.0300 |
| 0.9594 |
| 0.9443 |
| 0.9606 |
| 0.9519 |
| 0.9403 |
| 0.9317 |
| 0.9273 |
| 0.9279 |
| 0.9213 |
| 0.9185 |
| 0.9314 |
| 0.9117 |
| 0.9111 |
| 0.9208 |
| 0.9336 |
| 0.9338 |
| 0.9234 |
| 0.9239 |
| 0.9272 |
| 0.9210 |
| 0.9161 |
| 0.9196 |
| 0.9208 |
| 0.9135 |
| 0.9151 |
| 0.9271 |
| 0.9377 |
| 0.9447 |
| 0.9341 |
| 0.9224 |
| 0.9362 |
| 0.9308 |
| 0.9222 |
| 0.9064 |
| 0.9013 |
| 0.8968 |
| 0.8953 |
| 0.8981 |
| 0.9120 |
| 0.9122 |
| 0.9200 |
| 0.9255 |
| 0.9172 |
| 0.9137 |
| 0.9172 |
| 0.8993 |
| 0.8931 |
| 0.8960 |
| 0.9031 |
| 0.9046 |
| 0.9151 |
| 0.9277 |
| 0.9452 |
| 0.9072 |
| 0.9244 |
| 0.8760 |
| 0.8730 |
| 0.8819 |
| 0.8920 |
| 0.8985 |
| 0.9059 |
| 0.9120 |
| 0.9078 |
| 0.9178 |
| 0.9302 |
| 0.9346 |
| 0.9328 |
| 0.9327 |
| 0.9342 |
| 0.9345 |
| 0.9469 |
| 0.9409 |
| 0.9518 |
| 0.9610 |
| 0.9652 |
| 0.9754 |
| 0.9794 |
| 0.9785 |
| 0.9665 |
| 0.9633 |
| 0.9632 |
| 0.9743 |
| 0.9791 |
| 0.9967 |
| 1.0169 |
| 1.0373 |
| 1.0398 |
| 1.0259 |
| 1.0398 |
| 1.0482 |
| 1.0363 |
| 1.0465 |
| 0.9793 |
| 1.0623 |
| 1.0628 |
| 1.0496 |
| 1.0431 |
| 1.0296 |
| 0.9924 |
| 1.0208 |
| 1.0358 |
| 1.0689 |
| 1.0388 |
| 1.0445 |
| 1.0450 |
| 1.0580 |
| 1.0491 |
| 1.0568 |
| 1.0549 |
| 1.0569 |
| 1.0551 |
| 1.0493 |
| 1.0692 |
| 1.0602 |
| 1.0536 |
| 1.0516 |
| 1.0594 |
| 1.0688 |
| 1.0542 |
| 1.0671 |
| 1.0610 |
| 1.0536 |
| 1.0748 |
| 1.0546 |
| 1.0671 |
| 1.0825 |
| 1.0732 |
| 1.0742 |
| 1.0739 |
| 1.0872 |
| 1.0770 |
| 1.0809 |
| 1.0968 |
| 1.0925 |
| 1.0894 |
| 1.0957 |
| 1.0854 |
| 1.0979 |
| 1.0999 |
| 1.0970 |
| 1.1050 |
| 1.0763 |
| 1.1104 |
| 1.1499 |
| 1.1619 |
| 1.1661 |
| 1.1686 |
| 1.1641 |
| 1.1529 |
| 1.1557 |
| 1.1416 |
| 1.1495 |
| 1.1511 |
| 1.1542 |
| 1.1289 |
| 1.0724 |
| 1.1402 |
| 1.1149 |
| 1.1326 |
| 1.1264 |
| 1.1246 |
| 1.1070 |
| 1.1068 |
| 1.0803 |
| 1.0981 |
| 1.0832 |
| 1.0830 |
| 1.0822 |
| 1.0573 |
| 1.0575 |
| 1.0880 |
| 1.0561 |
| 1.0410 |
| 1.0410 |
| 1.0411 |
| 1.0408 |
| 1.0466 |
| 1.0365 |
| 1.0464 |
| 1.0470 |
| 1.0374 |
| 1.0625 |
| 1.0631 |
| 1.0626 |
| 1.0583 |