ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MNT ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 1.5000 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.7120 ทูกริกมองโกเลีย
Date | TZS/MNT |
---|---|
1.3324 | |
1.3308 | |
1.3308 | |
1.3300 | |
1.3383 | |
1.3407 | |
1.3414 | |
1.3503 | |
1.3519 | |
1.3529 | |
1.3527 | |
1.3531 | |
1.3529 | |
1.3594 | |
1.3567 | |
1.3530 | |
1.3712 | |
1.3734 | |
1.3724 | |
1.3684 | |
1.3693 | |
1.3742 | |
1.3766 | |
1.3741 | |
1.3771 | |
1.3824 | |
1.3786 | |
1.3772 | |
1.3806 | |
1.3794 | |
1.3789 | |
1.3718 | |
1.3745 | |
1.3776 | |
1.3774 | |
1.3793 | |
1.3763 | |
1.3783 | |
1.3781 | |
1.3765 | |
1.3904 | |
1.4048 | |
1.4349 | |
1.4457 | |
1.4427 | |
1.4523 | |
1.4632 | |
1.4728 | |
1.4817 | |
1.4854 | |
1.4877 | |
1.4892 | |
1.4927 | |
1.4943 | |
1.4986 | |
1.4968 | |
1.4987 | |
1.4547 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4607 | |
1.4601 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4610 | |
1.4508 | |
1.4492 | |
1.4475 | |
1.4408 | |
1.4045 | |
1.4035 | |
1.3900 | |
1.3897 | |
1.3777 | |
1.3750 | |
1.3756 | |
1.3697 | |
1.3696 | |
1.3572 | |
1.3572 | |
1.3506 | |
1.3484 | |
1.3461 | |
1.3436 | |
1.3410 | |
1.3417 | |
1.3373 | |
1.3333 | |
1.3348 | |
1.3337 | |
1.3315 | |
1.3113 | |
1.3080 | |
1.2970 | |
1.2501 | |
1.2444 | |
1.2424 | |
1.2407 | |
1.2384 | |
1.2375 | |
1.2380 | |
1.2378 | |
1.2380 | |
1.2437 | |
1.2429 | |
1.2438 | |
1.2444 | |
1.2432 | |
1.2428 | |
1.2419 | |
1.2411 | |
1.2427 | |
1.2432 | |
1.2400 | |
1.2384 | |
1.2400 | |
1.2404 | |
1.2378 | |
1.2379 | |
1.2287 | |
1.2246 | |
1.2244 | |
1.2260 | |
1.2261 | |
1.2316 | |
1.2296 | |
1.2295 | |
1.2291 | |
1.2290 | |
1.2300 | |
1.2281 | |
1.2298 | |
1.2270 | |
1.2279 | |
1.2266 | |
1.2280 | |
1.2293 | |
1.2292 | |
1.2292 | |
1.2291 | |
1.2294 | |
1.2292 | |
1.2296 | |
1.2287 | |
1.2326 | |
1.2299 | |
1.2266 | |
1.2282 | |
1.2303 | |
1.2291 | |
1.2299 | |
1.2294 | |
1.2301 | |
1.2305 | |
1.2314 | |
1.2311 | |
1.2315 | |
1.2304 | |
1.2297 | |
1.2298 | |
1.2297 | |
1.2267 | |
1.2308 | |
1.2302 | |
1.2252 | |
1.2243 | |
1.2310 | |
1.2275 | |
1.2233 | |
1.2324 | |
1.2324 | |
1.2358 | |
1.2369 | |
1.2306 | |
1.2323 | |
1.2302 | |
1.2276 | |
1.2246 | |
1.2245 | |
1.2245 | |
1.2233 | |
1.2223 | |
1.2216 | |
1.2204 | |
1.2174 | |
1.2181 | |
1.2160 | |
1.2102 | |
1.2126 | |
1.2095 | |
1.2087 | |
1.2053 | |
1.2041 | |
1.2024 | |
1.2035 | |
1.2093 | |
1.2012 | |
1.1951 | |
1.2024 | |
1.1989 | |
1.1965 | |
1.1963 | |
1.1918 | |
1.1916 | |
1.1899 | |
1.1723 | |
1.1718 | |
1.1710 | |
1.1727 | |
1.1753 | |
1.1752 | |
1.1744 | |
1.1751 | |
1.1701 | |
1.1702 | |
1.1682 | |
1.1638 | |
1.1664 | |
1.1615 | |
1.1617 | |
1.1600 | |
1.1584 | |
1.1605 | |
1.1594 | |
1.1591 | |
1.1596 | |
1.1598 | |
1.1595 | |
1.1598 | |
1.1591 | |
1.1585 | |
1.1585 | |
1.1576 | |
1.1583 | |
1.1517 | |
1.1566 | |
1.1573 | |
1.0650 | |
1.0669 | |
1.0677 | |
1.0678 | |
1.0691 | |
1.0669 | |
1.0939 | |
1.0645 | |
1.0644 | |
1.0865 | |
1.0858 | |
1.0853 | |
1.0856 | |
1.0712 | |
1.0713 | |
1.0472 | |
1.0464 | |
1.0464 | |
1.0777 | |
1.0552 | |
1.0589 | |
1.0622 | |
1.0613 | |
1.0668 | |
1.0655 | |
1.0669 | |
1.0621 | |
1.0887 | |
1.0667 | |
1.0668 | |
1.0873 | |
1.0839 | |
1.0869 | |
1.0861 | |
1.0880 | |
1.0860 | |
1.0882 | |
1.0890 | |
1.0691 | |
1.0680 | |
1.0695 | |
1.0704 | |
1.0678 | |
1.0697 | |
1.0704 | |
1.0700 | |
1.0708 | |
1.0710 | |
1.0705 | |
1.0698 | |
1.0738 | |
1.0731 | |
1.0713 | |
1.0595 | |
1.0598 | |
1.0533 | |
1.0544 | |
1.0508 | |
1.0504 | |
1.0505 | |
1.0486 | |
1.0467 | |
1.0524 | |
1.0578 | |
1.0578 | |
1.0602 | |
1.0605 | |
1.0607 | |
1.0623 | |
1.0623 | |
1.0622 | |
1.0634 | |
1.0720 | |
1.0736 | |
1.0770 | |
1.0826 | |
1.0803 | |
1.0786 | |
1.0804 | |
1.0827 | |
1.0867 | |
1.0872 | |
1.0869 | |
1.0896 | |
1.0905 | |
1.0910 | |
1.0904 | |
1.0906 | |
1.0939 | |
1.0938 | |
1.0959 | |
1.0966 | |
1.0965 | |
1.0886 | |
1.0818 | |
1.0855 | |
1.0892 | |
1.0864 | |
1.0941 | |
1.0887 | |
1.0794 | |
1.0686 | |
1.0666 | |
1.0483 | |
1.0508 | |
1.0572 | |
1.0681 | |
1.0716 | |
1.0727 | |
1.0791 | |
1.0789 | |
1.0780 | |
1.0802 | |
1.0786 | |
1.0740 | |
1.0857 | |
1.0918 | |
1.0986 | |
1.0991 | |
1.0986 | |
1.1062 | |
1.1076 | |
1.1112 | |
1.1085 | |
1.1044 | |
1.0965 | |
1.1006 | |
1.1195 | |
1.1379 | |
1.1415 | |
1.1426 | |
1.1412 | |
1.1319 | |
1.1313 | |
1.1277 | |
1.1147 | |
1.1120 | |
1.1030 | |
1.0815 | |
1.0664 | |
1.0495 | |
1.0367 | |
1.0459 | |
1.0363 | |
1.0280 | |
1.0174 | |
1.0119 | |
1.0270 | |
1.0293 | |
0.9995 | |
0.9662 | |
0.9447 | |
0.9351 | |
0.9165 | |
0.9258 | |
0.9130 | |
0.8852 | |
0.8957 | |
0.9049 | |
0.9125 | |
0.9162 | |
0.9170 | |
0.9233 | |
0.9262 | |
0.9261 | |
0.9067 | |
0.9200 | |
0.9343 | |
0.9417 | |
0.9412 | |
0.9383 | |
0.9447 | |
0.9396 | |
0.9295 | |
0.9291 | |
0.9244 | |
0.9273 | |
0.9172 | |
0.9150 | |
0.9206 | |
0.9179 | |
0.9258 | |
0.9370 | |
0.9349 | |
0.9289 | |
0.9316 | |
0.9235 | |
0.9240 | |
0.9302 | |
0.9283 | |
0.9181 | |
0.9189 | |
0.9083 | |
0.9177 | |
0.9180 | |
0.9223 | |
0.9175 | |
0.9155 | |
0.9222 | |
0.9287 | |
0.9315 | |
0.9398 | |
0.9427 | |
0.9320 | |
0.9526 | |
0.9194 | |
0.9037 | |
0.9686 | |
0.8816 | |
0.8458 | |
0.8449 | |
0.8607 | |
0.9094 | |
0.9395 | |
0.9605 | |
0.9802 | |
0.9824 | |
0.9980 | |
1.0336 | |
1.0701 | |
1.0751 | |
1.0678 | |
1.0753 | |
1.0712 | |
1.0839 | |
1.0855 | |
1.0754 | |
1.0685 | |
1.0619 | |
1.0936 | |
1.0706 | |
1.0852 | |
1.1007 | |
1.0917 | |
1.0927 | |
1.1043 | |
1.0964 | |
1.0750 | |
1.0767 | |
1.0856 | |
1.0877 | |
1.0983 | |
1.0904 | |
1.0812 | |
1.0923 | |
1.0944 | |
1.0924 | |
1.0919 | |
1.0969 | |
1.1000 | |
1.0992 | |
1.0831 | |
1.0980 | |
1.1226 | |
1.1287 | |
1.1199 | |
1.1151 | |
1.1028 | |
1.1023 | |
1.0965 | |
1.1037 | |
1.0836 | |
1.0790 | |
1.0781 | |
1.0882 | |
1.0878 | |
1.0973 | |
1.0870 | |
1.0837 | |
1.0810 | |
1.0862 | |
1.0847 | |
1.0828 | |
1.0868 | |
1.0779 | |
1.0760 | |
1.0807 | |
1.0612 | |
1.0835 | |
1.0703 | |
1.0667 | |
1.0492 | |
1.0610 | |
1.0581 | |
1.0458 | |
1.0532 | |
1.0238 | |
1.0218 | |
1.0342 | |
1.0647 | |
1.0716 | |
1.0694 | |
1.0609 | |
1.0541 | |
1.0524 | |
1.0548 | |
1.0495 | |
1.0393 | |
1.0200 | |
1.0155 | |
1.0120 | |
1.0470 | |
1.0401 | |
1.0028 | |
0.9748 | |
0.9673 | |
0.9643 | |
0.9274 | |
0.9184 | |
0.9064 | |
0.8961 | |
0.8908 | |
0.8808 | |
0.8765 | |
0.8651 | |
0.8731 | |
0.8790 | |
0.8772 | |
0.8742 | |
0.8761 | |
0.8755 | |
0.8734 | |
0.8640 | |
0.8622 | |
0.8660 | |
0.8640 | |
0.8613 | |
0.8585 | |
0.8590 | |
0.8617 | |
0.8383 | |
0.8579 | |
0.8596 | |
0.8659 | |
0.8574 | |
0.8631 | |
0.8684 | |
0.8757 | |
0.8701 | |
0.8775 | |
0.8732 | |
0.8758 | |
0.8741 | |
0.8685 | |
0.8717 | |
0.8778 | |
0.8761 | |
0.8714 | |
0.8732 | |
0.8718 | |
0.8855 | |
0.8860 | |
0.8896 | |
0.8968 | |
0.8934 | |
0.8894 | |
0.8894 | |
0.8842 | |
0.8847 | |
0.8802 | |
0.8773 | |
0.8336 | |
0.8381 | |
0.8427 | |
0.8435 | |
0.8382 | |
0.8342 | |
0.8304 | |
0.8350 | |
0.8332 | |
0.8322 | |
0.8315 | |
0.8350 | |
0.8265 | |
0.8235 | |
0.8266 | |
0.8280 | |
0.8277 | |
0.8258 | |
0.8291 | |
0.8308 | |
0.8297 | |
0.8324 | |
0.8324 | |
0.8345 | |
0.8548 | |
0.8537 | |
0.8785 | |
0.8918 | |
0.8940 | |
0.8757 | |
0.8695 | |
0.8590 | |
0.8356 | |
0.8041 | |
0.7815 | |
0.7612 | |
0.7365 | |
0.7249 | |
0.7510 | |
0.7443 | |
0.7489 | |
0.7533 | |
0.7613 | |
0.7521 | |
0.7655 | |
0.7628 | |
0.7703 | |
0.7623 | |
0.7494 | |
0.7582 | |
0.7701 | |
0.7847 | |
0.7936 | |
0.7966 | |
0.7790 | |
0.7658 | |
0.7824 | |
0.7887 | |
0.7949 | |
0.8013 | |
0.7943 | |
0.7934 | |
0.7997 | |
0.8256 | |
0.8313 | |
0.8158 | |
0.8008 | |
0.7933 | |
0.7929 | |
0.8009 | |
0.8087 | |
0.8077 | |
0.8237 | |
0.8203 | |
0.8269 | |
0.8333 | |
0.8266 | |
0.8231 | |
0.8166 | |
0.8335 | |
0.8553 | |
0.8349 | |
0.8446 | |
0.8497 | |
0.8240 | |
0.8306 | |
0.8387 | |
0.8449 | |
0.8476 | |
0.8591 | |
0.8532 | |
0.8597 | |
0.8699 | |
0.8736 | |
0.8848 | |
0.8736 | |
0.8754 | |
0.8705 | |
0.8651 | |
0.8510 | |
0.8625 | |
0.8718 | |
0.8840 | |
0.8876 | |
0.9054 | |
0.9123 | |
0.9079 | |
0.9132 | |
0.9302 | |
0.9445 | |
0.9466 | |
0.9518 | |
0.9856 | |
0.9304 | |
0.9679 | |
0.9903 | |
0.9906 | |
1.0137 | |
1.0061 | |
1.0059 | |
1.0015 | |
1.0165 | |
1.0380 | |
1.0450 | |
1.0658 | |
1.0660 | |
1.0623 | |
1.0658 | |
1.0779 | |
1.0811 | |
1.0697 | |
1.0840 | |
1.1015 | |
1.0707 | |
1.0771 | |
1.0731 | |
1.0891 | |
1.0895 | |
1.0812 | |
1.0706 | |
1.0753 | |
1.0700 | |
1.0741 | |
1.0774 | |
1.0809 | |
1.1202 | |
1.0979 | |
1.0878 | |
1.0915 | |
1.0833 | |
1.0812 | |
1.0780 | |
1.0984 | |
1.0983 | |
1.0856 | |
1.0975 | |
1.0698 | |
1.0876 | |
1.0944 | |
1.1013 | |
1.0916 | |
1.0831 | |
1.0837 | |
1.0765 | |
1.0755 | |
1.0671 | |
1.0580 | |
1.0606 | |
1.0543 | |
1.0412 | |
1.0642 | |
1.0620 | |
1.1174 | |
1.1882 | |
1.1863 | |
1.2135 | |
1.2007 | |
1.1416 | |
1.1273 | |
1.0821 | |
1.0801 | |
1.0811 | |
1.0024 | |
0.9880 | |
0.9853 | |
0.9692 | |
0.9509 | |
0.9380 | |
0.9435 | |
0.9505 | |
0.9248 | |
0.9306 | |
0.9332 | |
0.9264 | |
0.9063 | |
0.8923 | |
0.9214 | |
0.9336 | |
0.9721 | |
0.9855 | |
0.9857 | |
1.0009 | |
0.9998 | |
1.0029 | |
0.9874 | |
0.9939 | |
0.9976 | |
0.9989 | |
0.9876 | |
0.9932 | |
0.9985 | |
0.9874 | |
0.9916 | |
0.9933 | |
0.9998 | |
0.9673 | |
0.9711 | |
0.9814 | |
0.9668 | |
0.9590 | |
0.9599 | |
0.9683 | |
0.9446 | |
0.9496 | |
0.9851 | |
0.9483 | |
0.9840 | |
0.9876 | |
1.0038 | |
1.0106 | |
1.0023 | |
1.0216 | |
1.0221 | |
1.0085 | |
1.0075 | |
1.0178 | |
1.0209 | |
1.0016 | |
1.0237 | |
1.0468 | |
1.0271 | |
1.0033 | |
0.9963 | |
1.0103 | |
1.0400 | |
1.0437 | |
1.0241 | |
1.0117 | |
1.0491 | |
1.0300 | |
0.9594 | |
0.9443 | |
0.9606 | |
0.9519 | |
0.9403 | |
0.9317 | |
0.9273 | |
0.9279 | |
0.9213 | |
0.9185 | |
0.9314 | |
0.9117 | |
0.9111 | |
0.9208 | |
0.9336 | |
0.9338 | |
0.9234 | |
0.9239 | |
0.9272 | |
0.9210 | |
0.9161 | |
0.9196 | |
0.9208 | |
0.9135 | |
0.9151 | |
0.9271 | |
0.9377 | |
0.9447 | |
0.9341 | |
0.9224 | |
0.9362 | |
0.9308 | |
0.9222 | |
0.9064 | |
0.9013 | |
0.8968 | |
0.8953 | |
0.8981 | |
0.9120 | |
0.9122 | |
0.9200 | |
0.9255 | |
0.9172 | |
0.9137 | |
0.9172 | |
0.8993 | |
0.8931 | |
0.8960 | |
0.9031 | |
0.9046 | |
0.9151 | |
0.9277 | |
0.9452 | |
0.9072 | |
0.9244 | |
0.8760 | |
0.8730 | |
0.8819 | |
0.8920 | |
0.8985 | |
0.9059 | |
0.9120 | |
0.9078 | |
0.9178 | |
0.9302 | |
0.9346 | |
0.9328 | |
0.9327 | |
0.9342 | |
0.9345 | |
0.9469 | |
0.9409 | |
0.9518 | |
0.9610 | |
0.9652 | |
0.9754 | |
0.9794 | |
0.9785 | |
0.9665 | |
0.9633 | |
0.9632 | |
0.9743 | |
0.9791 | |
0.9967 | |
1.0169 | |
1.0373 | |
1.0398 | |
1.0259 | |
1.0398 | |
1.0482 | |
1.0363 | |
1.0465 | |
0.9793 | |
1.0623 | |
1.0628 | |
1.0496 | |
1.0431 | |
1.0296 | |
0.9924 | |
1.0208 | |
1.0358 | |
1.0689 | |
1.0388 | |
1.0445 | |
1.0450 | |
1.0580 | |
1.0491 | |
1.0568 | |
1.0549 | |
1.0569 | |
1.0551 | |
1.0493 | |
1.0692 | |
1.0602 | |
1.0536 | |
1.0516 | |
1.0594 | |
1.0688 | |
1.0542 | |
1.0671 | |
1.0610 | |
1.0536 | |
1.0748 | |
1.0546 | |
1.0671 | |
1.0825 | |
1.0732 | |
1.0742 | |
1.0739 | |
1.0872 | |
1.0770 | |
1.0809 | |
1.0968 | |
1.0925 | |
1.0894 | |
1.0957 | |
1.0854 | |
1.0979 | |
1.0999 | |
1.0970 | |
1.1050 | |
1.0763 | |
1.1104 | |
1.1499 | |
1.1619 | |
1.1661 | |
1.1686 | |
1.1641 | |
1.1529 | |
1.1557 | |
1.1416 | |
1.1495 | |
1.1511 | |
1.1542 | |
1.1289 | |
1.0724 | |
1.1402 | |
1.1149 | |
1.1326 | |
1.1264 | |
1.1246 | |
1.1070 | |
1.1068 | |
1.0803 | |
1.0981 | |
1.0832 | |
1.0830 | |
1.0822 | |
1.0573 | |
1.0575 | |
1.0880 | |
1.0561 | |
1.0410 | |
1.0410 | |
1.0411 | |
1.0408 | |
1.0466 | |
1.0365 | |
1.0464 | |
1.0470 | |
1.0374 | |
1.0625 | |
1.0631 | |
1.0626 | |
1.0583 |