Günlük oranları Tarihi TVD /KZT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 381.5918 Kazakistan tengesi
üzerinde asgari
1 Tuvaluan Dolar = 217.7812 Kazakistan tengesi
Fiyat tarihinin KZT / TVD
Date | TVD/KZT |
| 309.0925 |
| 309.4895 |
| 320.7153 |
| 324.9686 |
| 321.5182 |
| 326.7169 |
| 325.1019 |
| 333.7862 |
| 332.8762 |
| 339.2317 |
| 332.2110 |
| 332.5783 |
| 318.7822 |
| 320.5698 |
| 319.6302 |
| 312.1853 |
| 303.8856 |
| 310.9995 |
| 304.6333 |
| 301.1300 |
| 300.0837 |
| 308.6714 |
| 312.5701 |
| 321.6412 |
| 376.3297 |
| 374.6330 |
| 375.2113 |
| 354.2520 |
| 306.8799 |
| 306.7200 |
| 305.9226 |
| 308.6285 |
| 311.9843 |
| 314.2547 |
| 312.8147 |
| 313.4243 |
| 313.6934 |
| 312.1914 |
| 311.7513 |
| 308.4938 |
| 313.2792 |
| 314.0227 |
| 315.3363 |
| 318.3531 |
| 322.0553 |
| 318.6005 |
| 314.8068 |
| 311.7103 |
| 309.8580 |
| 308.0716 |
| 308.8752 |
| 314.5310 |
| 316.5241 |
| 311.7981 |
| 306.4215 |
| 311.9435 |
| 313.0205 |
| 312.4240 |
| 314.2874 |
| 314.3073 |
| 320.2504 |
| 320.9847 |
| 323.2802 |
| 322.2000 |
| 330.1422 |
| 332.1727 |
| 332.2247 |
| 330.6678 |
| 331.6105 |
| 335.7189 |
| 333.0480 |
| 335.1019 |
| 334.7773 |
| 330.7602 |
| 325.6590 |
| 324.5774 |
| 326.2375 |
| 321.2800 |
| 323.8115 |
| 329.4545 |
| 324.5087 |
| 321.6238 |
| 323.4217 |
| 324.9655 |
| 323.3151 |
| 323.5408 |
| 324.0308 |
| 319.2145 |
| 318.0325 |
| 316.9999 |
| 311.9897 |
| 312.8703 |
| 310.6372 |
| 313.6371 |
| 314.3559 |
| 306.6585 |
| 305.9286 |
| 303.9574 |
| 309.1398 |
| 310.3097 |
| 304.7500 |
| 306.4048 |
| 310.3846 |
| 308.7581 |
| 309.1020 |
| 300.9281 |
| 301.8178 |
| 299.3615 |
| 300.8910 |
| 296.4565 |
| 290.3245 |
| 287.9635 |
| 283.7938 |
| 277.6128 |
| 278.9261 |
| 279.7644 |
| 277.9209 |
| 275.1278 |
| 271.0888 |
| 272.0598 |
| 272.2715 |
| 273.8351 |
| 277.9459 |
| 272.3240 |
| 267.1022 |
| 266.5456 |
| 274.5494 |
| 257.6261 |
| 267.0253 |
| 254.0856 |
| 250.0476 |
| 249.3268 |
| 253.2418 |
| 252.3231 |
| 255.0491 |
| 257.7840 |
| 258.6608 |
| 261.4647 |
| 264.5908 |
| 267.7591 |
| 265.5401 |
| 265.1253 |
| 263.0707 |
| 263.7267 |
| 261.9493 |
| 264.2033 |
| 266.3104 |
| 267.3043 |
| 264.8941 |
| 267.7133 |
| 263.1953 |
| 261.6964 |
| 262.8498 |
| 262.0054 |
| 264.7079 |
| 265.0474 |
| 260.5733 |
| 260.9549 |
| 261.9270 |
| 262.2021 |
| 263.0773 |
| 266.4703 |
| 270.4634 |
| 269.1193 |
| 268.3650 |
| 266.4208 |
| 263.3243 |
| 263.2590 |
| 267.3444 |
| 268.6584 |
| 263.1341 |
| 262.1323 |
| 264.1474 |
| 266.3593 |
| 269.8196 |
| 271.8751 |
| 272.1397 |
| 271.0128 |
| 269.8600 |
| 268.6648 |
| 266.9883 |
| 267.9505 |
| 266.7451 |
| 270.1641 |
| 269.1255 |
| 264.7937 |
| 275.3271 |
| 272.5766 |
| 271.1684 |
| 272.8933 |
| 269.0518 |
| 272.4019 |
| 261.5278 |
| 266.5089 |
| 264.9127 |
| 276.1697 |
| 268.6300 |
| 268.5476 |
| 268.7237 |
| 268.7608 |
| 260.7871 |
| 258.2619 |
| 262.8398 |
| 263.9425 |
| 262.5301 |
| 257.5036 |
| 266.5330 |
| 271.2378 |
| 266.7127 |
| 264.5551 |
| 265.5818 |
| 265.0553 |
| 257.7450 |
| 257.3042 |
| 254.8015 |
| 254.2509 |
| 256.3580 |
| 250.6850 |
| 251.2393 |
| 252.9530 |
| 253.8392 |
| 253.0598 |
| 248.5888 |
| 249.7962 |
| 246.7376 |
| 247.9816 |
| 252.0756 |
| 251.1473 |
| 252.8229 |
| 247.0459 |
| 244.7770 |
| 247.7849 |
| 247.1928 |
| 253.4504 |
| 250.1365 |
| 252.0879 |
| 256.4337 |
| 253.9293 |
| 260.5950 |
| 260.0151 |
| 261.7523 |
| 259.0118 |
| 259.9561 |
| 256.6447 |
| 257.5420 |
| 252.8741 |
| 252.8257 |
| 251.7539 |
| 249.9381 |
| 254.4720 |
| 261.9089 |
| 262.5439 |
| 264.4974 |
| 266.9002 |
| 272.0820 |
| 272.5284 |
| 272.0501 |
| 269.1924 |
| 265.3620 |
| 264.2162 |
| 261.4051 |
| 262.9487 |
| 262.0659 |
| 260.1481 |
| 255.2187 |
| 248.1794 |
| 246.7208 |
| 246.5251 |
| 243.4284 |
| 236.6284 |
| 234.3783 |
| 231.1133 |
| 232.6019 |
| 232.4719 |
| 234.8924 |
| 234.6221 |
| 236.0061 |
| 235.5524 |
| 234.3172 |
| 238.4362 |
| 239.5898 |
| 243.2537 |
| 240.9688 |
| 239.0626 |
| 239.3143 |
| 244.5979 |
| 245.9123 |
| 246.6550 |
| 247.2613 |
| 251.9845 |
| 249.0491 |
| 244.6387 |
| 239.1865 |
| 238.8027 |
| 242.5709 |
| 248.2073 |
| 251.0494 |
| 254.8573 |
| 250.0294 |
| 259.1408 |
| 261.2846 |
| 255.3425 |
| 250.7267 |
| 253.2085 |
| 252.0233 |
| 255.9373 |
| 256.8966 |
| 256.4662 |
| 254.2004 |
| 268.0446 |
| 256.8074 |
| 258.1375 |
| 263.1355 |
| 265.8330 |
| 265.8865 |
| 257.3261 |
| 258.0393 |
| 254.3338 |
| 253.5477 |
| 250.6106 |
| 246.8479 |
| 245.7754 |
| 241.2641 |
| 242.3825 |
| 240.1082 |
| 242.0306 |
| 250.6739 |
| 258.0173 |
| 256.5164 |
| 256.8484 |
| 261.8863 |
| 259.5244 |
| 263.5653 |
| 257.4585 |
| 254.1657 |
| 251.2320 |
| 250.0885 |
| 256.9498 |
| 260.7070 |
| 260.4211 |
| 265.5337 |
| 248.5217 |
| 244.2035 |
| 248.2458 |
| 239.0429 |
| 239.8035 |
| 225.9304 |
| 222.1404 |
| 220.8133 |
| 221.8994 |
| 218.7852 |