Istorija dienos normos TVD /KZT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 381.5918 Kazachstano tengė
rečiausiai
1 Tuvaluan doleris = 217.7812 Kazachstano tengė
Date | TVD/KZT |
---|---|
309.0925 | |
309.4895 | |
320.7153 | |
324.9686 | |
321.5182 | |
326.7169 | |
325.1019 | |
333.7862 | |
332.8762 | |
339.2317 | |
332.2110 | |
332.5783 | |
318.7822 | |
320.5698 | |
319.6302 | |
312.1853 | |
303.8856 | |
310.9995 | |
304.6333 | |
301.1300 | |
300.0837 | |
308.6714 | |
312.5701 | |
321.6412 | |
376.3297 | |
374.6330 | |
375.2113 | |
354.2520 | |
306.8799 | |
306.7200 | |
305.9226 | |
308.6285 | |
311.9843 | |
314.2547 | |
312.8147 | |
313.4243 | |
313.6934 | |
312.1914 | |
311.7513 | |
308.4938 | |
313.2792 | |
314.0227 | |
315.3363 | |
318.3531 | |
322.0553 | |
318.6005 | |
314.8068 | |
311.7103 | |
309.8580 | |
308.0716 | |
308.8752 | |
314.5310 | |
316.5241 | |
311.7981 | |
306.4215 | |
311.9435 | |
313.0205 | |
312.4240 | |
314.2874 | |
314.3073 | |
320.2504 | |
320.9847 | |
323.2802 | |
322.2000 | |
330.1422 | |
332.1727 | |
332.2247 | |
330.6678 | |
331.6105 | |
335.7189 | |
333.0480 | |
335.1019 | |
334.7773 | |
330.7602 | |
325.6590 | |
324.5774 | |
326.2375 | |
321.2800 | |
323.8115 | |
329.4545 | |
324.5087 | |
321.6238 | |
323.4217 | |
324.9655 | |
323.3151 | |
323.5408 | |
324.0308 | |
319.2145 | |
318.0325 | |
316.9999 | |
311.9897 | |
312.8703 | |
310.6372 | |
313.6371 | |
314.3559 | |
306.6585 | |
305.9286 | |
303.9574 | |
309.1398 | |
310.3097 | |
304.7500 | |
306.4048 | |
310.3846 | |
308.7581 | |
309.1020 | |
300.9281 | |
301.8178 | |
299.3615 | |
300.8910 | |
296.4565 | |
290.3245 | |
287.9635 | |
283.7938 | |
277.6128 | |
278.9261 | |
279.7644 | |
277.9209 | |
275.1278 | |
271.0888 | |
272.0598 | |
272.2715 | |
273.8351 | |
277.9459 | |
272.3240 | |
267.1022 | |
266.5456 | |
274.5494 | |
257.6261 | |
267.0253 | |
254.0856 | |
250.0476 | |
249.3268 | |
253.2418 | |
252.3231 | |
255.0491 | |
257.7840 | |
258.6608 | |
261.4647 | |
264.5908 | |
267.7591 | |
265.5401 | |
265.1253 | |
263.0707 | |
263.7267 | |
261.9493 | |
264.2033 | |
266.3104 | |
267.3043 | |
264.8941 | |
267.7133 | |
263.1953 | |
261.6964 | |
262.8498 | |
262.0054 | |
264.7079 | |
265.0474 | |
260.5733 | |
260.9549 | |
261.9270 | |
262.2021 | |
263.0773 | |
266.4703 | |
270.4634 | |
269.1193 | |
268.3650 | |
266.4208 | |
263.3243 | |
263.2590 | |
267.3444 | |
268.6584 | |
263.1341 | |
262.1323 | |
264.1474 | |
266.3593 | |
269.8196 | |
271.8751 | |
272.1397 | |
271.0128 | |
269.8600 | |
268.6648 | |
266.9883 | |
267.9505 | |
266.7451 | |
270.1641 | |
269.1255 | |
264.7937 | |
275.3271 | |
272.5766 | |
271.1684 | |
272.8933 | |
269.0518 | |
272.4019 | |
261.5278 | |
266.5089 | |
264.9127 | |
276.1697 | |
268.6300 | |
268.5476 | |
268.7237 | |
268.7608 | |
260.7871 | |
258.2619 | |
262.8398 | |
263.9425 | |
262.5301 | |
257.5036 | |
266.5330 | |
271.2378 | |
266.7127 | |
264.5551 | |
265.5818 | |
265.0553 | |
257.7450 | |
257.3042 | |
254.8015 | |
254.2509 | |
256.3580 | |
250.6850 | |
251.2393 | |
252.9530 | |
253.8392 | |
253.0598 | |
248.5888 | |
249.7962 | |
246.7376 | |
247.9816 | |
252.0756 | |
251.1473 | |
252.8229 | |
247.0459 | |
244.7770 | |
247.7849 | |
247.1928 | |
253.4504 | |
250.1365 | |
252.0879 | |
256.4337 | |
253.9293 | |
260.5950 | |
260.0151 | |
261.7523 | |
259.0118 | |
259.9561 | |
256.6447 | |
257.5420 | |
252.8741 | |
252.8257 | |
251.7539 | |
249.9381 | |
254.4720 | |
261.9089 | |
262.5439 | |
264.4974 | |
266.9002 | |
272.0820 | |
272.5284 | |
272.0501 | |
269.1924 | |
265.3620 | |
264.2162 | |
261.4051 | |
262.9487 | |
262.0659 | |
260.1481 | |
255.2187 | |
248.1794 | |
246.7208 | |
246.5251 | |
243.4284 | |
236.6284 | |
234.3783 | |
231.1133 | |
232.6019 | |
232.4719 | |
234.8924 | |
234.6221 | |
236.0061 | |
235.5524 | |
234.3172 | |
238.4362 | |
239.5898 | |
243.2537 | |
240.9688 | |
239.0626 | |
239.3143 | |
244.5979 | |
245.9123 | |
246.6550 | |
247.2613 | |
251.9845 | |
249.0491 | |
244.6387 | |
239.1865 | |
238.8027 | |
242.5709 | |
248.2073 | |
251.0494 | |
254.8573 | |
250.0294 | |
259.1408 | |
261.2846 | |
255.3425 | |
250.7267 | |
253.2085 | |
252.0233 | |
255.9373 | |
256.8966 | |
256.4662 | |
254.2004 | |
268.0446 | |
256.8074 | |
258.1375 | |
263.1355 | |
265.8330 | |
265.8865 | |
257.3261 | |
258.0393 | |
254.3338 | |
253.5477 | |
250.6106 | |
246.8479 | |
245.7754 | |
241.2641 | |
242.3825 | |
240.1082 | |
242.0306 | |
250.6739 | |
258.0173 | |
256.5164 | |
256.8484 | |
261.8863 | |
259.5244 | |
263.5653 | |
257.4585 | |
254.1657 | |
251.2320 | |
250.0885 | |
256.9498 | |
260.7070 | |
260.4211 | |
265.5337 | |
248.5217 | |
244.2035 | |
248.2458 | |
239.0429 | |
239.8035 | |
225.9304 | |
222.1404 | |
220.8133 | |
221.8994 | |
218.7852 |