Günlük oranları Tarihi TRY /GBP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 0.469865 İngiliz sterlini
üzerinde asgari
1 Türk lirası = 0.024105 İngiliz sterlini
Fiyat tarihinin GBP / TRY
Date | TRY/GBP |
| 0.024422 |
| 0.024685 |
| 0.024666 |
| 0.024544 |
| 0.024864 |
| 0.024779 |
| 0.024565 |
| 0.024701 |
| 0.024597 |
| 0.024295 |
| 0.024346 |
| 0.024959 |
| 0.025322 |
| 0.025732 |
| 0.025782 |
| 0.026122 |
| 0.025912 |
| 0.026004 |
| 0.026132 |
| 0.026228 |
| 0.026588 |
| 0.026901 |
| 0.027200 |
| 0.027502 |
| 0.027367 |
| 0.027373 |
| 0.027775 |
| 0.028464 |
| 0.028472 |
| 0.029083 |
| 0.029066 |
| 0.029377 |
| 0.029444 |
| 0.030115 |
| 0.030074 |
| 0.029918 |
| 0.029738 |
| 0.029591 |
| 0.030139 |
| 0.028801 |
| 0.029129 |
| 0.028965 |
| 0.028922 |
| 0.028929 |
| 0.028987 |
| 0.029745 |
| 0.030401 |
| 0.030156 |
| 0.033118 |
| 0.033764 |
| 0.037807 |
| 0.040197 |
| 0.040486 |
| 0.040559 |
| 0.040645 |
| 0.041157 |
| 0.041221 |
| 0.041680 |
| 0.043309 |
| 0.044008 |
| 0.043898 |
| 0.044019 |
| 0.043677 |
| 0.044147 |
| 0.043041 |
| 0.043045 |
| 0.043614 |
| 0.043743 |
| 0.044219 |
| 0.044349 |
| 0.044113 |
| 0.043767 |
| 0.044024 |
| 0.044897 |
| 0.045447 |
| 0.045773 |
| 0.047026 |
| 0.046822 |
| 0.047544 |
| 0.047421 |
| 0.048555 |
| 0.047602 |
| 0.050340 |
| 0.047751 |
| 0.046933 |
| 0.047464 |
| 0.046905 |
| 0.046944 |
| 0.046183 |
| 0.046116 |
| 0.045584 |
| 0.046517 |
| 0.047917 |
| 0.048437 |
| 0.049134 |
| 0.049203 |
| 0.047151 |
| 0.047674 |
| 0.048062 |
| 0.048252 |
| 0.049930 |
| 0.051989 |
| 0.053664 |
| 0.053730 |
| 0.053131 |
| 0.051212 |
| 0.051898 |
| 0.053039 |
| 0.053828 |
| 0.053781 |
| 0.054358 |
| 0.054336 |
| 0.055919 |
| 0.055040 |
| 0.054448 |
| 0.053306 |
| 0.056784 |
| 0.063955 |
| 0.056160 |
| 0.054737 |
| 0.054572 |
| 0.058923 |
| 0.065413 |
| 0.074089 |
| 0.076060 |
| 0.076721 |
| 0.075747 |
| 0.077913 |
| 0.081752 |
| 0.083028 |
| 0.082760 |
| 0.084391 |
| 0.085753 |
| 0.087222 |
| 0.086770 |
| 0.086421 |
| 0.085406 |
| 0.083458 |
| 0.086160 |
| 0.084490 |
| 0.085224 |
| 0.083384 |
| 0.083295 |
| 0.082929 |
| 0.081782 |
| 0.083727 |
| 0.081900 |
| 0.082768 |
| 0.084260 |
| 0.085066 |
| 0.085513 |
| 0.087034 |
| 0.086759 |
| 0.088286 |
| 0.089104 |
| 0.088494 |
| 0.087822 |
| 0.092144 |
| 0.095513 |
| 0.093108 |
| 0.098601 |
| 0.101274 |
| 0.103228 |
| 0.102736 |
| 0.101654 |
| 0.098648 |
| 0.098330 |
| 0.098895 |
| 0.099216 |
| 0.099681 |
| 0.097193 |
| 0.095543 |
| 0.095955 |
| 0.095801 |
| 0.095169 |
| 0.098249 |
| 0.093609 |
| 0.091685 |
| 0.094937 |
| 0.098000 |
| 0.097008 |
| 0.099123 |
| 0.099615 |
| 0.102216 |
| 0.103922 |
| 0.101914 |
| 0.101707 |
| 0.103698 |
| 0.103318 |
| 0.104247 |
| 0.109780 |
| 0.112714 |
| 0.115196 |
| 0.116129 |
| 0.116629 |
| 0.118525 |
| 0.116837 |
| 0.115898 |
| 0.115822 |
| 0.117538 |
| 0.120266 |
| 0.119180 |
| 0.114791 |
| 0.113991 |
| 0.115200 |
| 0.115772 |
| 0.117845 |
| 0.120826 |
| 0.123024 |
| 0.131710 |
| 0.126784 |
| 0.124248 |
| 0.126885 |
| 0.126488 |
| 0.127136 |
| 0.128893 |
| 0.128568 |
| 0.128844 |
| 0.130022 |
| 0.131262 |
| 0.127166 |
| 0.128210 |
| 0.129890 |
| 0.128848 |
| 0.130896 |
| 0.134568 |
| 0.135027 |
| 0.134709 |
| 0.134790 |
| 0.135290 |
| 0.135734 |
| 0.131547 |
| 0.133739 |
| 0.139337 |
| 0.144021 |
| 0.140609 |
| 0.140458 |
| 0.140985 |
| 0.142703 |
| 0.140591 |
| 0.145953 |
| 0.148794 |
| 0.147124 |
| 0.145705 |
| 0.141345 |
| 0.139888 |
| 0.139364 |
| 0.139910 |
| 0.135287 |
| 0.135756 |
| 0.136030 |
| 0.135309 |
| 0.130007 |
| 0.130343 |
| 0.126537 |
| 0.125381 |
| 0.129955 |
| 0.132173 |
| 0.131506 |
| 0.134515 |
| 0.138727 |
| 0.136061 |
| 0.137863 |
| 0.138922 |
| 0.140721 |
| 0.143571 |
| 0.146020 |
| 0.147216 |
| 0.147129 |
| 0.142705 |
| 0.145633 |
| 0.142187 |
| 0.145265 |
| 0.148421 |
| 0.148637 |
| 0.147501 |
| 0.149395 |
| 0.149624 |
| 0.148759 |
| 0.146399 |
| 0.142141 |
| 0.143907 |
| 0.140419 |
| 0.136104 |
| 0.131543 |
| 0.124882 |
| 0.129096 |
| 0.123924 |
| 0.120230 |
| 0.118693 |
| 0.117045 |
| 0.125823 |
| 0.128028 |
| 0.112718 |
| 0.146794 |
| 0.155836 |
| 0.161072 |
| 0.155663 |
| 0.160088 |
| 0.164889 |
| 0.160693 |
| 0.160200 |
| 0.165386 |
| 0.163761 |
| 0.163888 |
| 0.162554 |
| 0.169314 |
| 0.172799 |
| 0.178912 |
| 0.174632 |
| 0.170212 |
| 0.173582 |
| 0.178873 |
| 0.177076 |
| 0.180774 |
| 0.187083 |
| 0.189506 |
| 0.189128 |
| 0.190130 |
| 0.190051 |
| 0.189348 |
| 0.187630 |
| 0.189311 |
| 0.190719 |
| 0.196796 |
| 0.195187 |
| 0.196378 |
| 0.195152 |
| 0.195460 |
| 0.191477 |
| 0.192184 |
| 0.192097 |
| 0.196967 |
| 0.198247 |
| 0.200220 |
| 0.203930 |
| 0.206894 |
| 0.205217 |
| 0.211113 |
| 0.209362 |
| 0.212013 |
| 0.222502 |
| 0.225471 |
| 0.223750 |
| 0.221693 |
| 0.218710 |
| 0.217275 |
| 0.215337 |
| 0.215871 |
| 0.217046 |
| 0.215156 |
| 0.217209 |
| 0.224490 |
| 0.222940 |
| 0.224453 |
| 0.219847 |
| 0.217918 |
| 0.215779 |
| 0.218542 |
| 0.215561 |
| 0.218173 |
| 0.218953 |
| 0.215102 |
| 0.215848 |
| 0.219688 |
| 0.220568 |
| 0.223699 |
| 0.218995 |
| 0.220064 |
| 0.222810 |
| 0.221283 |
| 0.217583 |
| 0.217927 |
| 0.211836 |
| 0.212573 |
| 0.218188 |
| 0.221520 |
| 0.229934 |
| 0.231987 |
| 0.228450 |
| 0.227400 |
| 0.223302 |
| 0.235874 |
| 0.238371 |
| 0.243522 |
| 0.254723 |
| 0.264049 |
| 0.265481 |
| 0.264948 |
| 0.263447 |
| 0.257710 |
| 0.258677 |
| 0.257679 |
| 0.252623 |
| 0.255267 |
| 0.258495 |
| 0.258875 |
| 0.263819 |
| 0.257163 |
| 0.253648 |
| 0.251461 |
| 0.252234 |
| 0.265764 |
| 0.259679 |
| 0.257381 |
| 0.235558 |
| 0.238667 |
| 0.236770 |
| 0.231338 |
| 0.230548 |
| 0.234348 |
| 0.235935 |
| 0.244126 |
| 0.244997 |
| 0.247177 |
| 0.249380 |
| 0.247789 |
| 0.245770 |
| 0.241995 |
| 0.243095 |
| 0.242317 |
| 0.242857 |
| 0.235912 |
| 0.235365 |
| 0.236283 |
| 0.236213 |
| 0.232738 |
| 0.229244 |
| 0.228483 |
| 0.231516 |
| 0.229745 |
| 0.229999 |
| 0.222485 |
| 0.228431 |
| 0.227711 |
| 0.231403 |
| 0.228664 |
| 0.226526 |
| 0.228530 |
| 0.225125 |
| 0.222655 |
| 0.222781 |
| 0.221160 |
| 0.215891 |
| 0.214512 |
| 0.212181 |
| 0.216321 |
| 0.223376 |
| 0.215801 |
| 0.224317 |
| 0.231405 |
| 0.230942 |
| 0.232438 |
| 0.238906 |
| 0.243600 |
| 0.238915 |
| 0.235620 |
| 0.236474 |
| 0.234479 |
| 0.238190 |
| 0.245614 |
| 0.247410 |
| 0.247466 |
| 0.238336 |
| 0.243832 |
| 0.244474 |
| 0.249064 |
| 0.256102 |
| 0.260971 |
| 0.259261 |
| 0.262151 |
| 0.256529 |
| 0.253680 |
| 0.258657 |
| 0.261935 |
| 0.264989 |
| 0.265465 |
| 0.273252 |
| 0.281161 |
| 0.283840 |
| 0.288220 |
| 0.281241 |
| 0.277809 |
| 0.277156 |
| 0.272056 |
| 0.281819 |
| 0.286816 |
| 0.285676 |
| 0.286579 |
| 0.279378 |
| 0.280434 |
| 0.278185 |
| 0.275552 |
| 0.273796 |
| 0.273573 |
| 0.270465 |
| 0.272820 |
| 0.278122 |
| 0.286249 |
| 0.278651 |
| 0.277001 |
| 0.276208 |
| 0.277205 |
| 0.278328 |
| 0.280760 |
| 0.276248 |
| 0.276447 |
| 0.274034 |
| 0.275760 |
| 0.274692 |
| 0.275207 |
| 0.285526 |
| 0.283579 |
| 0.285071 |
| 0.283662 |
| 0.284848 |
| 0.282136 |
| 0.279549 |
| 0.279305 |
| 0.281796 |
| 0.285139 |
| 0.279467 |
| 0.271055 |
| 0.270929 |
| 0.271033 |
| 0.269481 |
| 0.273336 |
| 0.274738 |
| 0.275195 |
| 0.269192 |
| 0.263123 |
| 0.271732 |
| 0.280356 |
| 0.280536 |
| 0.284993 |
| 0.291656 |
| 0.302245 |
| 0.299850 |
| 0.300439 |
| 0.308236 |
| 0.306764 |
| 0.306336 |
| 0.310793 |
| 0.312243 |
| 0.313024 |
| 0.315716 |
| 0.311794 |
| 0.306175 |
| 0.314122 |
| 0.313635 |
| 0.313438 |
| 0.317941 |
| 0.321665 |
| 0.327610 |
| 0.336187 |
| 0.337863 |
| 0.338198 |
| 0.340627 |
| 0.341657 |
| 0.343011 |
| 0.341184 |
| 0.333591 |
| 0.339916 |
| 0.339168 |
| 0.346935 |
| 0.358452 |
| 0.356074 |
| 0.360941 |
| 0.358094 |
| 0.359414 |
| 0.362700 |
| 0.364683 |
| 0.366282 |
| 0.363473 |
| 0.362204 |
| 0.365344 |
| 0.372604 |
| 0.367867 |
| 0.365713 |
| 0.365241 |
| 0.359945 |
| 0.361048 |
| 0.359619 |
| 0.358110 |
| 0.351310 |
| 0.347654 |
| 0.345268 |
| 0.344747 |
| 0.346128 |
| 0.347559 |
| 0.347880 |
| 0.347823 |
| 0.349025 |
| 0.350177 |
| 0.350694 |
| 0.346067 |
| 0.347653 |
| 0.343980 |
| 0.344313 |
| 0.345614 |
| 0.342767 |
| 0.342381 |
| 0.347013 |
| 0.345924 |
| 0.351334 |
| 0.353356 |
| 0.355622 |
| 0.360333 |
| 0.352900 |
| 0.354161 |
| 0.353570 |
| 0.353353 |
| 0.352828 |
| 0.353305 |
| 0.352100 |
| 0.353800 |
| 0.351097 |
| 0.346959 |
| 0.345583 |
| 0.343578 |
| 0.350422 |
| 0.350301 |
| 0.345945 |
| 0.350282 |
| 0.350262 |
| 0.350176 |
| 0.350796 |
| 0.348086 |
| 0.356035 |
| 0.356784 |
| 0.355557 |
| 0.362258 |
| 0.359932 |
| 0.358994 |
| 0.356106 |
| 0.352967 |
| 0.352216 |
| 0.345701 |
| 0.342022 |
| 0.337436 |
| 0.339802 |
| 0.343691 |
| 0.349034 |
| 0.346386 |
| 0.345793 |
| 0.352308 |
| 0.350039 |
| 0.353941 |
| 0.344624 |
| 0.341906 |
| 0.348668 |
| 0.345241 |
| 0.346626 |
| 0.353271 |
| 0.352127 |
| 0.352135 |
| 0.350730 |
| 0.339471 |
| 0.344839 |
| 0.349246 |
| 0.364921 |
| 0.357213 |
| 0.373232 |
| 0.381937 |
| 0.385150 |
| 0.381181 |
| 0.383754 |
| 0.388433 |
| 0.385965 |
| 0.378725 |
| 0.386341 |
| 0.387978 |
| 0.395604 |
| 0.394407 |
| 0.398293 |
| 0.402121 |
| 0.403903 |
| 0.403930 |
| 0.401285 |
| 0.389452 |
| 0.392596 |
| 0.384624 |
| 0.384826 |
| 0.390106 |
| 0.390928 |
| 0.392958 |
| 0.390175 |
| 0.399883 |
| 0.406648 |
| 0.404764 |
| 0.414243 |
| 0.418968 |
| 0.413476 |
| 0.420196 |
| 0.428980 |
| 0.427171 |
| 0.433275 |
| 0.430333 |
| 0.439441 |
| 0.436571 |
| 0.449135 |
| 0.442905 |
| 0.445094 |
| 0.436812 |
| 0.428044 |
| 0.429594 |
| 0.433274 |
| 0.432453 |
| 0.424214 |
| 0.422760 |
| 0.423239 |
| 0.420679 |
| 0.420887 |
| 0.425034 |
| 0.426300 |
| 0.427307 |
| 0.421469 |
| 0.421722 |
| 0.435213 |
| 0.431684 |
| 0.431497 |
| 0.438288 |
| 0.440187 |
| 0.448471 |
| 0.440460 |
| 0.439350 |
| 0.438461 |
| 0.437162 |
| 0.437180 |
| 0.431366 |
| 0.435931 |
| 0.429241 |
| 0.435072 |
| 0.433127 |
| 0.433320 |
| 0.424731 |
| 0.420563 |
| 0.420277 |
| 0.421241 |
| 0.414955 |
| 0.421735 |
| 0.426720 |
| 0.418055 |
| 0.413539 |
| 0.408001 |
| 0.408430 |
| 0.407867 |
| 0.397245 |
| 0.401949 |
| 0.403704 |
| 0.404919 |
| 0.406930 |
| 0.413826 |
| 0.419667 |
| 0.432978 |
| 0.422445 |
| 0.422121 |
| 0.413678 |
| 0.402321 |
| 0.409153 |
| 0.409197 |
| 0.409345 |
| 0.406332 |
| 0.409952 |
| 0.404342 |
| 0.409541 |
| 0.400784 |
| 0.398691 |
| 0.398419 |
| 0.392495 |
| 0.389777 |
| 0.396095 |
| 0.401417 |
| 0.397836 |
| 0.406272 |
| 0.420418 |
| 0.424868 |
| 0.422350 |
| 0.420488 |
| 0.418509 |
| 0.428487 |
| 0.428250 |
| 0.415446 |
| 0.410956 |
| 0.418967 |
| 0.400007 |
| 0.411916 |
| 0.407990 |
| 0.421515 |
| 0.415544 |
| 0.424423 |
| 0.439104 |
| 0.416963 |
| 0.424898 |
| 0.445164 |
| 0.452649 |
| 0.443392 |
| 0.421246 |
| 0.425418 |
| 0.418756 |
| 0.414566 |
| 0.408809 |
| 0.417209 |
| 0.407821 |
| 0.385576 |
| 0.382976 |
| 0.410187 |
| 0.425727 |
| 0.439459 |
| 0.435727 |
| 0.443258 |
| 0.465130 |
| 0.467730 |
| 0.454355 |
| 0.452742 |
| 0.441704 |
| 0.442015 |
| 0.416879 |
| 0.419834 |
| 0.413536 |
| 0.413021 |
| 0.409951 |
| 0.414469 |
| 0.409195 |
| 0.406871 |
| 0.415517 |
| 0.405118 |
| 0.416277 |
| 0.406060 |
| 0.401898 |
| 0.392679 |
| 0.383972 |
| 0.383543 |
| 0.393293 |
| 0.383579 |
| 0.402983 |
| 0.393106 |
| 0.399316 |
| 0.413116 |
| 0.424001 |
| 0.427413 |
| 0.419165 |
| 0.434866 |
| 0.423882 |
| 0.425138 |
| 0.443723 |
| 0.433486 |
| 0.429857 |
| 0.427139 |
| 0.416224 |
| 0.418356 |
| 0.409896 |
| 0.403594 |
| 0.410926 |
| 0.399543 |
| 0.404313 |
| 0.407887 |
| 0.396969 |
| 0.404888 |
| 0.413325 |
| 0.406044 |
| 0.403266 |
| 0.395570 |
| 0.378658 |
| 0.380517 |
| 0.377039 |
| 0.372681 |
| 0.385281 |
| 0.384397 |
| 0.376796 |
| 0.388293 |
| 0.385630 |
| 0.386173 |
| 0.381069 |
| 0.380214 |
| 0.387218 |
| 0.379393 |
| 0.383338 |
| 0.380380 |
| 0.384063 |
| 0.378651 |
| 0.374650 |
| 0.366995 |
| 0.372331 |
| 0.370271 |
| 0.371731 |
| 0.364181 |
| 0.367109 |
| 0.368141 |
| 0.367378 |
| 0.358148 |
| 0.367910 |
| 0.371059 |
| 0.364286 |
| 0.361389 |
| 0.357265 |
| 0.359102 |
| 0.356674 |
| 0.357790 |
| 0.359869 |
| 0.357755 |
| 0.359698 |
| 0.357369 |
| 0.347074 |
| 0.351548 |
| 0.361787 |
| 0.361748 |
| 0.364230 |
| 0.361181 |
| 0.365027 |
| 0.364031 |
| 0.356777 |
| 0.351610 |
| 0.347162 |
| 0.364183 |
| 0.362260 |
| 0.359815 |
| 0.354487 |
| 0.364679 |
| 0.361412 |
| 0.357791 |
| 0.359241 |
| 0.348762 |
| 0.345467 |
| 0.348703 |
| 0.345761 |
| 0.330897 |
| 0.338149 |
| 0.349220 |
| 0.336380 |
| 0.350889 |
| 0.348275 |
| 0.361782 |
| 0.406477 |
| 0.415109 |
| 0.422414 |
| 0.418875 |
| 0.427026 |
| 0.428314 |
| 0.425371 |
| 0.427655 |
| 0.429276 |
| 0.435942 |
| 0.436467 |
| 0.434859 |
| 0.431998 |
| 0.430028 |
| 0.426255 |
| 0.422719 |
| 0.423685 |
| 0.424225 |
| 0.430247 |
| 0.427064 |
| 0.420409 |
| 0.417712 |
| 0.423710 |
| 0.427127 |
| 0.426370 |
| 0.421688 |
| 0.420650 |
| 0.418009 |
| 0.414641 |
| 0.418262 |
| 0.423049 |
| 0.421299 |
| 0.417387 |
| 0.411885 |
| 0.410204 |
| 0.405925 |
| 0.409038 |
| 0.406565 |
| 0.409287 |
| 0.423171 |
| 0.427948 |
| 0.428859 |
| 0.428332 |
| 0.425053 |
| 0.422892 |
| 0.404899 |
| 0.402819 |
| 0.402028 |
| 0.402352 |
| 0.399737 |
| 0.394128 |
| 0.393391 |
| 0.391597 |
| 0.380222 |
| 0.382959 |
| 0.380964 |
| 0.392148 |
| 0.390864 |
| 0.391666 |
| 0.391916 |
| 0.403792 |
| 0.414353 |
| 0.405318 |
| 0.403386 |
| 0.402684 |
| 0.407485 |
| 0.397232 |
| 0.396607 |
| 0.400758 |
| 0.384001 |
| 0.390028 |
| 0.383315 |
| 0.369921 |
| 0.362396 |
| 0.366686 |
| 0.370386 |
| 0.372841 |
| 0.372381 |
| 0.371181 |
| 0.370378 |
| 0.369939 |
| 0.373654 |
| 0.371778 |
| 0.372429 |
| 0.370702 |
| 0.366490 |
| 0.368729 |
| 0.371024 |
| 0.369102 |
| 0.369682 |
| 0.371453 |
| 0.373721 |
| 0.373522 |
| 0.365425 |
| 0.373929 |
| 0.370780 |
| 0.376923 |
| 0.363805 |
| 0.366721 |
| 0.365076 |
| 0.368887 |
| 0.362656 |
| 0.362239 |
| 0.366704 |
| 0.367256 |
| 0.388391 |
| 0.407895 |
| 0.410209 |
| 0.417771 |