Историја дневних износа TRY /GBP пошто среда, 31 март 2004.
Максимална је договор о
1 турска лира = 0.469865 британска фунта
минималац на
1 турска лира = 0.024105 британска фунта
Date | TRY/GBP |
---|---|
0.024685 | |
0.024666 | |
0.024544 | |
0.024864 | |
0.024779 | |
0.024565 | |
0.024701 | |
0.024597 | |
0.024295 | |
0.024346 | |
0.024959 | |
0.025322 | |
0.025732 | |
0.025782 | |
0.026122 | |
0.025912 | |
0.026004 | |
0.026132 | |
0.026228 | |
0.026588 | |
0.026901 | |
0.027200 | |
0.027502 | |
0.027367 | |
0.027373 | |
0.027775 | |
0.028464 | |
0.028472 | |
0.029083 | |
0.029066 | |
0.029377 | |
0.029444 | |
0.030115 | |
0.030074 | |
0.029918 | |
0.029738 | |
0.029591 | |
0.030139 | |
0.028801 | |
0.029129 | |
0.028965 | |
0.028922 | |
0.028929 | |
0.028987 | |
0.029745 | |
0.030401 | |
0.030156 | |
0.033118 | |
0.033764 | |
0.037807 | |
0.040197 | |
0.040486 | |
0.040559 | |
0.040645 | |
0.041157 | |
0.041221 | |
0.041680 | |
0.043309 | |
0.044008 | |
0.043898 | |
0.044019 | |
0.043677 | |
0.044147 | |
0.043041 | |
0.043045 | |
0.043614 | |
0.043743 | |
0.044219 | |
0.044349 | |
0.044113 | |
0.043767 | |
0.044024 | |
0.044897 | |
0.045447 | |
0.045773 | |
0.047026 | |
0.046822 | |
0.047544 | |
0.047421 | |
0.048555 | |
0.047602 | |
0.050340 | |
0.047751 | |
0.046933 | |
0.047464 | |
0.046905 | |
0.046944 | |
0.046183 | |
0.046116 | |
0.045584 | |
0.046517 | |
0.047917 | |
0.048437 | |
0.049134 | |
0.049203 | |
0.047151 | |
0.047674 | |
0.048062 | |
0.048252 | |
0.049930 | |
0.051989 | |
0.053664 | |
0.053730 | |
0.053131 | |
0.051212 | |
0.051898 | |
0.053039 | |
0.053828 | |
0.053781 | |
0.054358 | |
0.054336 | |
0.055919 | |
0.055040 | |
0.054448 | |
0.053306 | |
0.056784 | |
0.063955 | |
0.056160 | |
0.054737 | |
0.054572 | |
0.058923 | |
0.065413 | |
0.074089 | |
0.076060 | |
0.076721 | |
0.075747 | |
0.077913 | |
0.081752 | |
0.083028 | |
0.082760 | |
0.084391 | |
0.085753 | |
0.087222 | |
0.086770 | |
0.086421 | |
0.085406 | |
0.083458 | |
0.086160 | |
0.084490 | |
0.085224 | |
0.083384 | |
0.083295 | |
0.082929 | |
0.081782 | |
0.083727 | |
0.081900 | |
0.082768 | |
0.084260 | |
0.085066 | |
0.085513 | |
0.087034 | |
0.086759 | |
0.088286 | |
0.089104 | |
0.088494 | |
0.087822 | |
0.092144 | |
0.095513 | |
0.093108 | |
0.098601 | |
0.101274 | |
0.103228 | |
0.102736 | |
0.101654 | |
0.098648 | |
0.098330 | |
0.098895 | |
0.099216 | |
0.099681 | |
0.097193 | |
0.095543 | |
0.095955 | |
0.095801 | |
0.095169 | |
0.098249 | |
0.093609 | |
0.091685 | |
0.094937 | |
0.098000 | |
0.097008 | |
0.099123 | |
0.099615 | |
0.102216 | |
0.103922 | |
0.101914 | |
0.101707 | |
0.103698 | |
0.103318 | |
0.104247 | |
0.109780 | |
0.112714 | |
0.115196 | |
0.116129 | |
0.116629 | |
0.118525 | |
0.116837 | |
0.115898 | |
0.115822 | |
0.117538 | |
0.120266 | |
0.119180 | |
0.114791 | |
0.113991 | |
0.115200 | |
0.115772 | |
0.117845 | |
0.120826 | |
0.123024 | |
0.131710 | |
0.126784 | |
0.124248 | |
0.126885 | |
0.126488 | |
0.127136 | |
0.128893 | |
0.128568 | |
0.128844 | |
0.130022 | |
0.131262 | |
0.127166 | |
0.128210 | |
0.129890 | |
0.128848 | |
0.130896 | |
0.134568 | |
0.135027 | |
0.134709 | |
0.134790 | |
0.135290 | |
0.135734 | |
0.131547 | |
0.133739 | |
0.139337 | |
0.144021 | |
0.140609 | |
0.140458 | |
0.140985 | |
0.142703 | |
0.140591 | |
0.145953 | |
0.148794 | |
0.147124 | |
0.145705 | |
0.141345 | |
0.139888 | |
0.139364 | |
0.139910 | |
0.135287 | |
0.135756 | |
0.136030 | |
0.135309 | |
0.130007 | |
0.130343 | |
0.126537 | |
0.125381 | |
0.129955 | |
0.132173 | |
0.131506 | |
0.134515 | |
0.138727 | |
0.136061 | |
0.137863 | |
0.138922 | |
0.140721 | |
0.143571 | |
0.146020 | |
0.147216 | |
0.147129 | |
0.142705 | |
0.145633 | |
0.142187 | |
0.145265 | |
0.148421 | |
0.148637 | |
0.147501 | |
0.149395 | |
0.149624 | |
0.148759 | |
0.146399 | |
0.142141 | |
0.143907 | |
0.140419 | |
0.136104 | |
0.131543 | |
0.124882 | |
0.129096 | |
0.123924 | |
0.120230 | |
0.118693 | |
0.117045 | |
0.125823 | |
0.128028 | |
0.112718 | |
0.146794 | |
0.155836 | |
0.161072 | |
0.155663 | |
0.160088 | |
0.164889 | |
0.160693 | |
0.160200 | |
0.165386 | |
0.163761 | |
0.163888 | |
0.162554 | |
0.169314 | |
0.172799 | |
0.178912 | |
0.174632 | |
0.170212 | |
0.173582 | |
0.178873 | |
0.177076 | |
0.180774 | |
0.187083 | |
0.189506 | |
0.189128 | |
0.190130 | |
0.190051 | |
0.189348 | |
0.187630 | |
0.189311 | |
0.190719 | |
0.196796 | |
0.195187 | |
0.196378 | |
0.195152 | |
0.195460 | |
0.191477 | |
0.192184 | |
0.192097 | |
0.196967 | |
0.198247 | |
0.200220 | |
0.203930 | |
0.206894 | |
0.205217 | |
0.211113 | |
0.209362 | |
0.212013 | |
0.222502 | |
0.225471 | |
0.223750 | |
0.221693 | |
0.218710 | |
0.217275 | |
0.215337 | |
0.215871 | |
0.217046 | |
0.215156 | |
0.217209 | |
0.224490 | |
0.222940 | |
0.224453 | |
0.219847 | |
0.217918 | |
0.215779 | |
0.218542 | |
0.215561 | |
0.218173 | |
0.218953 | |
0.215102 | |
0.215848 | |
0.219688 | |
0.220568 | |
0.223699 | |
0.218995 | |
0.220064 | |
0.222810 | |
0.221283 | |
0.217583 | |
0.217927 | |
0.211836 | |
0.212573 | |
0.218188 | |
0.221520 | |
0.229934 | |
0.231987 | |
0.228450 | |
0.227400 | |
0.223302 | |
0.235874 | |
0.238371 | |
0.243522 | |
0.254723 | |
0.264049 | |
0.265481 | |
0.264948 | |
0.263447 | |
0.257710 | |
0.258677 | |
0.257679 | |
0.252623 | |
0.255267 | |
0.258495 | |
0.258875 | |
0.263819 | |
0.257163 | |
0.253648 | |
0.251461 | |
0.252234 | |
0.265764 | |
0.259679 | |
0.257381 | |
0.235558 | |
0.238667 | |
0.236770 | |
0.231338 | |
0.230548 | |
0.234348 | |
0.235935 | |
0.244126 | |
0.244997 | |
0.247177 | |
0.249380 | |
0.247789 | |
0.245770 | |
0.241995 | |
0.243095 | |
0.242317 | |
0.242857 | |
0.235912 | |
0.235365 | |
0.236283 | |
0.236213 | |
0.232738 | |
0.229244 | |
0.228483 | |
0.231516 | |
0.229745 | |
0.229999 | |
0.222485 | |
0.228431 | |
0.227711 | |
0.231403 | |
0.228664 | |
0.226526 | |
0.228530 | |
0.225125 | |
0.222655 | |
0.222781 | |
0.221160 | |
0.215891 | |
0.214512 | |
0.212181 | |
0.216321 | |
0.223376 | |
0.215801 | |
0.224317 | |
0.231405 | |
0.230942 | |
0.232438 | |
0.238906 | |
0.243600 | |
0.238915 | |
0.235620 | |
0.236474 | |
0.234479 | |
0.238190 | |
0.245614 | |
0.247410 | |
0.247466 | |
0.238336 | |
0.243832 | |
0.244474 | |
0.249064 | |
0.256102 | |
0.260971 | |
0.259261 | |
0.262151 | |
0.256529 | |
0.253680 | |
0.258657 | |
0.261935 | |
0.264989 | |
0.265465 | |
0.273252 | |
0.281161 | |
0.283840 | |
0.288220 | |
0.281241 | |
0.277809 | |
0.277156 | |
0.272056 | |
0.281819 | |
0.286816 | |
0.285676 | |
0.286579 | |
0.279378 | |
0.280434 | |
0.278185 | |
0.275552 | |
0.273796 | |
0.273573 | |
0.270465 | |
0.272820 | |
0.278122 | |
0.286249 | |
0.278651 | |
0.277001 | |
0.276208 | |
0.277205 | |
0.278328 | |
0.280760 | |
0.276248 | |
0.276447 | |
0.274034 | |
0.275760 | |
0.274692 | |
0.275207 | |
0.285526 | |
0.283579 | |
0.285071 | |
0.283662 | |
0.284848 | |
0.282136 | |
0.279549 | |
0.279305 | |
0.281796 | |
0.285139 | |
0.279467 | |
0.271055 | |
0.270929 | |
0.271033 | |
0.269481 | |
0.273336 | |
0.274738 | |
0.275195 | |
0.269192 | |
0.263123 | |
0.271732 | |
0.280356 | |
0.280536 | |
0.284993 | |
0.291656 | |
0.302245 | |
0.299850 | |
0.300439 | |
0.308236 | |
0.306764 | |
0.306336 | |
0.310793 | |
0.312243 | |
0.313024 | |
0.315716 | |
0.311794 | |
0.306175 | |
0.314122 | |
0.313635 | |
0.313438 | |
0.317941 | |
0.321665 | |
0.327610 | |
0.336187 | |
0.337863 | |
0.338198 | |
0.340627 | |
0.341657 | |
0.343011 | |
0.341184 | |
0.333591 | |
0.339916 | |
0.339168 | |
0.346935 | |
0.358452 | |
0.356074 | |
0.360941 | |
0.358094 | |
0.359414 | |
0.362700 | |
0.364683 | |
0.366282 | |
0.363473 | |
0.362204 | |
0.365344 | |
0.372604 | |
0.367867 | |
0.365713 | |
0.365241 | |
0.359945 | |
0.361048 | |
0.359619 | |
0.358110 | |
0.351310 | |
0.347654 | |
0.345268 | |
0.344747 | |
0.346128 | |
0.347559 | |
0.347880 | |
0.347823 | |
0.349025 | |
0.350177 | |
0.350694 | |
0.346067 | |
0.347653 | |
0.343980 | |
0.344313 | |
0.345614 | |
0.342767 | |
0.342381 | |
0.347013 | |
0.345924 | |
0.351334 | |
0.353356 | |
0.355622 | |
0.360333 | |
0.352900 | |
0.354161 | |
0.353570 | |
0.353353 | |
0.352828 | |
0.353305 | |
0.352100 | |
0.353800 | |
0.351097 | |
0.346959 | |
0.345583 | |
0.343578 | |
0.350422 | |
0.350301 | |
0.345945 | |
0.350282 | |
0.350262 | |
0.350176 | |
0.350796 | |
0.348086 | |
0.356035 | |
0.356784 | |
0.355557 | |
0.362258 | |
0.359932 | |
0.358994 | |
0.356106 | |
0.352967 | |
0.352216 | |
0.345701 | |
0.342022 | |
0.337436 | |
0.339802 | |
0.343691 | |
0.349034 | |
0.346386 | |
0.345793 | |
0.352308 | |
0.350039 | |
0.353941 | |
0.344624 | |
0.341906 | |
0.348668 | |
0.345241 | |
0.346626 | |
0.353271 | |
0.352127 | |
0.352135 | |
0.350730 | |
0.339471 | |
0.344839 | |
0.349246 | |
0.364921 | |
0.357213 | |
0.373232 | |
0.381937 | |
0.385150 | |
0.381181 | |
0.383754 | |
0.388433 | |
0.385965 | |
0.378725 | |
0.386341 | |
0.387978 | |
0.395604 | |
0.394407 | |
0.398293 | |
0.402121 | |
0.403903 | |
0.403930 | |
0.401285 | |
0.389452 | |
0.392596 | |
0.384624 | |
0.384826 | |
0.390106 | |
0.390928 | |
0.392958 | |
0.390175 | |
0.399883 | |
0.406648 | |
0.404764 | |
0.414243 | |
0.418968 | |
0.413476 | |
0.420196 | |
0.428980 | |
0.427171 | |
0.433275 | |
0.430333 | |
0.439441 | |
0.436571 | |
0.449135 | |
0.442905 | |
0.445094 | |
0.436812 | |
0.428044 | |
0.429594 | |
0.433274 | |
0.432453 | |
0.424214 | |
0.422760 | |
0.423239 | |
0.420679 | |
0.420887 | |
0.425034 | |
0.426300 | |
0.427307 | |
0.421469 | |
0.421722 | |
0.435213 | |
0.431684 | |
0.431497 | |
0.438288 | |
0.440187 | |
0.448471 | |
0.440460 | |
0.439350 | |
0.438461 | |
0.437162 | |
0.437180 | |
0.431366 | |
0.435931 | |
0.429241 | |
0.435072 | |
0.433127 | |
0.433320 | |
0.424731 | |
0.420563 | |
0.420277 | |
0.421241 | |
0.414955 | |
0.421735 | |
0.426720 | |
0.418055 | |
0.413539 | |
0.408001 | |
0.408430 | |
0.407867 | |
0.397245 | |
0.401949 | |
0.403704 | |
0.404919 | |
0.406930 | |
0.413826 | |
0.419667 | |
0.432978 | |
0.422445 | |
0.422121 | |
0.413678 | |
0.402321 | |
0.409153 | |
0.409197 | |
0.409345 | |
0.406332 | |
0.409952 | |
0.404342 | |
0.409541 | |
0.400784 | |
0.398691 | |
0.398419 | |
0.392495 | |
0.389777 | |
0.396095 | |
0.401417 | |
0.397836 | |
0.406272 | |
0.420418 | |
0.424868 | |
0.422350 | |
0.420488 | |
0.418509 | |
0.428487 | |
0.428250 | |
0.415446 | |
0.410956 | |
0.418967 | |
0.400007 | |
0.411916 | |
0.407990 | |
0.421515 | |
0.415544 | |
0.424423 | |
0.439104 | |
0.416963 | |
0.424898 | |
0.445164 | |
0.452649 | |
0.443392 | |
0.421246 | |
0.425418 | |
0.418756 | |
0.414566 | |
0.408809 | |
0.417209 | |
0.407821 | |
0.385576 | |
0.382976 | |
0.410187 | |
0.425727 | |
0.439459 | |
0.435727 | |
0.443258 | |
0.465130 | |
0.467730 | |
0.454355 | |
0.452742 | |
0.441704 | |
0.442015 | |
0.416879 | |
0.419834 | |
0.413536 | |
0.413021 | |
0.409951 | |
0.414469 | |
0.409195 | |
0.406871 | |
0.415517 | |
0.405118 | |
0.416277 | |
0.406060 | |
0.401898 | |
0.392679 | |
0.383972 | |
0.383543 | |
0.393293 | |
0.383579 | |
0.402983 | |
0.393106 | |
0.399316 | |
0.413116 | |
0.424001 | |
0.427413 | |
0.419165 | |
0.434866 | |
0.423882 | |
0.425138 | |
0.443723 | |
0.433486 | |
0.429857 | |
0.427139 | |
0.416224 | |
0.418356 | |
0.409896 | |
0.403594 | |
0.410926 | |
0.399543 | |
0.404313 | |
0.407887 | |
0.396969 | |
0.404888 | |
0.413325 | |
0.406044 | |
0.403266 | |
0.395570 | |
0.378658 | |
0.380517 | |
0.377039 | |
0.372681 | |
0.385281 | |
0.384397 | |
0.376796 | |
0.388293 | |
0.385630 | |
0.386173 | |
0.381069 | |
0.380214 | |
0.387218 | |
0.379393 | |
0.383338 | |
0.380380 | |
0.384063 | |
0.378651 | |
0.374650 | |
0.366995 | |
0.372331 | |
0.370271 | |
0.371731 | |
0.364181 | |
0.367109 | |
0.368141 | |
0.367378 | |
0.358148 | |
0.367910 | |
0.371059 | |
0.364286 | |
0.361389 | |
0.357265 | |
0.359102 | |
0.356674 | |
0.357790 | |
0.359869 | |
0.357755 | |
0.359698 | |
0.357369 | |
0.347074 | |
0.351548 | |
0.361787 | |
0.361748 | |
0.364230 | |
0.361181 | |
0.365027 | |
0.364031 | |
0.356777 | |
0.351610 | |
0.347162 | |
0.364183 | |
0.362260 | |
0.359815 | |
0.354487 | |
0.364679 | |
0.361412 | |
0.357791 | |
0.359241 | |
0.348762 | |
0.345467 | |
0.348703 | |
0.345761 | |
0.330897 | |
0.338149 | |
0.349220 | |
0.336380 | |
0.350889 | |
0.348275 | |
0.361782 | |
0.406477 | |
0.415109 | |
0.422414 | |
0.418875 | |
0.427026 | |
0.428314 | |
0.425371 | |
0.427655 | |
0.429276 | |
0.435942 | |
0.436467 | |
0.434859 | |
0.431998 | |
0.430028 | |
0.426255 | |
0.422719 | |
0.423685 | |
0.424225 | |
0.430247 | |
0.427064 | |
0.420409 | |
0.417712 | |
0.423710 | |
0.427127 | |
0.426370 | |
0.421688 | |
0.420650 | |
0.418009 | |
0.414641 | |
0.418262 | |
0.423049 | |
0.421299 | |
0.417387 | |
0.411885 | |
0.410204 | |
0.405925 | |
0.409038 | |
0.406565 | |
0.409287 | |
0.423171 | |
0.427948 | |
0.428859 | |
0.428332 | |
0.425053 | |
0.422892 | |
0.404899 | |
0.402819 | |
0.402028 | |
0.402352 | |
0.399737 | |
0.394128 | |
0.393391 | |
0.391597 | |
0.380222 | |
0.382959 | |
0.380964 | |
0.392148 | |
0.390864 | |
0.391666 | |
0.391916 | |
0.403792 | |
0.414353 | |
0.405318 | |
0.403386 | |
0.402684 | |
0.407485 | |
0.397232 | |
0.396607 | |
0.400758 | |
0.384001 | |
0.390028 | |
0.383315 | |
0.369921 | |
0.362396 | |
0.366686 | |
0.370386 | |
0.372841 | |
0.372381 | |
0.371181 | |
0.370378 | |
0.369939 | |
0.373654 | |
0.371778 | |
0.372429 | |
0.370702 | |
0.366490 | |
0.368729 | |
0.371024 | |
0.369102 | |
0.369682 | |
0.371453 | |
0.373721 | |
0.373522 | |
0.365425 | |
0.373929 | |
0.370780 | |
0.376923 | |
0.363805 | |
0.366721 | |
0.365076 | |
0.368887 | |
0.362656 | |
0.362239 | |
0.366704 | |
0.367256 | |
0.388391 | |
0.407895 | |
0.410209 | |
0.417771 |