Günlük oranları Tarihi TOP /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Tonga paʻangası = 56.4647 Sırp dinarı
üzerinde asgari
1 Tonga paʻangası = 25.5157 Sırp dinarı
Fiyat tarihinin RSD / TOP
Date | TOP/RSD |
| 45.8701 |
| 45.2623 |
| 45.9375 |
| 46.1862 |
| 45.4166 |
| 45.5310 |
| 45.4957 |
| 45.5234 |
| 45.5133 |
| 45.5522 |
| 45.7785 |
| 45.4095 |
| 45.9512 |
| 45.9906 |
| 45.7312 |
| 45.5663 |
| 45.6340 |
| 45.6580 |
| 45.5158 |
| 45.5335 |
| 45.6444 |
| 46.0531 |
| 45.9049 |
| 45.1957 |
| 45.0403 |
| 45.7576 |
| 45.5237 |
| 45.8615 |
| 45.6489 |
| 46.2717 |
| 46.4101 |
| 46.8391 |
| 46.3705 |
| 45.8605 |
| 45.5451 |
| 45.5843 |
| 45.2894 |
| 45.0365 |
| 45.2426 |
| 45.1127 |
| 45.2522 |
| 45.0795 |
| 44.8394 |
| 45.2969 |
| 45.4994 |
| 45.5415 |
| 45.9061 |
| 46.2031 |
| 46.1222 |
| 46.0379 |
| 46.0961 |
| 45.6746 |
| 45.4847 |
| 45.0610 |
| 44.9282 |
| 45.6066 |
| 46.1184 |
| 46.6065 |
| 46.7977 |
| 46.7906 |
| 46.7752 |
| 46.8612 |
| 46.8149 |
| 46.5214 |
| 46.5663 |
| 46.4749 |
| 46.9210 |
| 46.8197 |
| 47.1309 |
| 47.5991 |
| 47.7404 |
| 48.0369 |
| 48.2994 |
| 47.8893 |
| 48.2077 |
| 49.0257 |
| 48.9301 |
| 48.4427 |
| 49.4514 |
| 48.8838 |
| 50.1322 |
| 49.1199 |
| 49.0459 |
| 49.8888 |
| 49.7401 |
| 50.4150 |
| 49.8652 |
| 49.0726 |
| 48.9467 |
| 48.9899 |
| 49.0071 |
| 49.7069 |
| 48.0210 |
| 47.5273 |
| 47.6961 |
| 48.3462 |
| 47.7606 |
| 47.3413 |
| 47.3687 |
| 48.0666 |
| 47.9967 |
| 48.2069 |
| 48.2828 |
| 47.2598 |
| 47.3286 |
| 47.7781 |
| 45.8450 |
| 46.1350 |
| 45.8595 |
| 45.3153 |
| 45.9999 |
| 45.6652 |
| 45.4668 |
| 45.4416 |
| 45.5457 |
| 45.5555 |
| 45.5223 |
| 45.6491 |
| 45.5736 |
| 45.6088 |
| 46.2464 |
| 45.8434 |
| 45.1752 |
| 45.4145 |
| 45.1758 |
| 45.0841 |
| 44.8347 |
| 44.6319 |
| 44.4195 |
| 44.4746 |
| 44.4121 |
| 44.2595 |
| 44.1012 |
| 43.8551 |
| 44.2254 |
| 44.2911 |
| 43.6938 |
| 44.0990 |
| 44.1572 |
| 44.0068 |
| 43.8761 |
| 43.9678 |
| 43.7987 |
| 43.5110 |
| 43.3449 |
| 43.2379 |
| 42.7311 |
| 42.9820 |
| 43.0083 |
| 43.0144 |
| 42.9388 |
| 43.3209 |
| 43.1750 |
| 43.6958 |
| 43.6472 |
| 43.4080 |
| 43.4851 |
| 43.2733 |
| 42.5434 |
| 42.2296 |
| 42.2468 |
| 42.4987 |
| 42.2581 |
| 42.5278 |
| 42.5451 |
| 42.6477 |
| 42.2024 |
| 42.2103 |
| 42.1652 |
| 42.4185 |
| 42.5264 |
| 43.0630 |
| 43.2493 |
| 43.0798 |
| 43.1707 |
| 43.4177 |
| 43.0512 |
| 43.0658 |
| 43.1420 |
| 43.2062 |
| 43.5224 |
| 44.0125 |
| 43.4596 |
| 43.7891 |
| 43.4639 |
| 43.6176 |
| 43.3126 |
| 43.9565 |
| 43.9056 |
| 43.8756 |
| 44.9901 |
| 45.4121 |
| 45.4983 |
| 45.6756 |
| 45.7236 |
| 45.6381 |
| 45.9872 |
| 46.1657 |
| 46.7680 |
| 46.3025 |
| 47.1345 |
| 46.5462 |
| 46.7475 |
| 46.4940 |
| 45.8753 |
| 46.1266 |
| 45.3401 |
| 45.5486 |
| 44.6228 |
| 44.7105 |
| 45.2970 |
| 46.6949 |
| 46.8898 |
| 46.4230 |
| 45.8370 |
| 46.3248 |
| 46.1182 |
| 46.0131 |
| 45.8688 |
| 45.9224 |
| 46.1013 |
| 45.9034 |
| 46.0921 |
| 45.7212 |
| 46.0396 |
| 45.7292 |
| 45.9557 |
| 45.5943 |
| 45.5869 |
| 45.5662 |
| 45.8666 |
| 46.0523 |
| 46.2296 |
| 45.9371 |
| 46.0088 |
| 45.9838 |
| 46.0359 |
| 45.7205 |
| 45.9469 |
| 45.3987 |
| 45.4539 |
| 46.2338 |
| 46.3069 |
| 45.9023 |
| 45.9890 |
| 45.9227 |
| 45.1935 |
| 45.8595 |
| 45.7024 |
| 45.6243 |
| 45.9379 |
| 46.0260 |
| 45.9202 |
| 46.0906 |
| 46.2763 |
| 45.7561 |
| 46.1000 |
| 46.1545 |
| 47.6800 |
| 46.1710 |
| 46.0193 |
| 46.2624 |
| 46.0101 |
| 46.0311 |
| 46.1867 |
| 46.1747 |
| 46.1071 |
| 45.9079 |
| 45.4166 |
| 45.7682 |
| 45.7830 |
| 45.3467 |
| 45.1775 |
| 46.1318 |
| 45.4656 |
| 45.4518 |
| 45.5460 |
| 45.0844 |
| 45.5071 |
| 45.1454 |
| 45.1399 |
| 44.8072 |
| 44.2681 |
| 44.7347 |
| 44.2527 |
| 43.5310 |
| 43.8888 |
| 44.1986 |
| 44.0003 |
| 43.7865 |
| 44.4269 |
| 44.7918 |
| 44.1801 |
| 43.6393 |
| 43.6694 |
| 43.6725 |
| 43.3145 |
| 43.9281 |
| 43.9634 |
| 44.4451 |
| 44.1750 |
| 44.3185 |
| 44.2969 |
| 43.6613 |
| 43.5875 |
| 44.6594 |
| 43.5777 |
| 43.5275 |
| 42.9278 |
| 43.5140 |
| 43.1183 |
| 43.0931 |
| 43.3582 |
| 42.8693 |
| 43.1208 |
| 43.2443 |
| 43.0553 |
| 43.4977 |
| 43.5890 |
| 43.3234 |
| 43.1817 |
| 42.8443 |
| 43.8421 |
| 43.4783 |
| 43.9772 |
| 43.9734 |
| 44.0717 |
| 43.7356 |
| 43.7930 |
| 44.6457 |
| 44.8001 |
| 45.2776 |
| 45.1421 |
| 45.5898 |
| 45.2258 |
| 45.5635 |
| 45.6550 |
| 45.4795 |
| 44.7691 |
| 45.1116 |
| 45.8608 |
| 44.5093 |
| 45.8385 |
| 46.2989 |
| 46.4003 |
| 46.1894 |
| 46.6051 |
| 46.6120 |
| 46.8494 |
| 47.1185 |
| 47.9191 |
| 48.1954 |
| 47.6853 |
| 47.2616 |
| 47.8172 |
| 47.0271 |
| 48.1668 |
| 48.5081 |
| 48.6161 |
| 48.8755 |
| 50.1531 |
| 50.7930 |
| 50.5174 |
| 49.8716 |
| 49.9030 |
| 50.5952 |
| 51.8631 |
| 51.9144 |
| 51.6120 |
| 51.6954 |
| 50.7242 |
| 50.7690 |
| 50.1530 |
| 50.4398 |
| 50.2810 |
| 50.3798 |
| 50.5602 |
| 52.3920 |
| 50.7436 |
| 50.4030 |
| 50.8783 |
| 50.2891 |
| 50.3226 |
| 49.4342 |
| 49.7357 |
| 49.9805 |
| 49.7749 |
| 49.3592 |
| 49.5167 |
| 48.5572 |
| 48.6781 |
| 48.5572 |
| 49.1182 |
| 48.5078 |
| 48.3457 |
| 48.8719 |
| 49.4143 |
| 49.0213 |
| 48.7685 |
| 49.4540 |
| 49.9641 |
| 49.7001 |
| 51.1890 |
| 49.4756 |
| 48.6026 |
| 48.4050 |
| 48.8849 |
| 48.6658 |
| 48.5486 |
| 48.3254 |
| 49.1812 |
| 49.6670 |
| 49.1159 |
| 48.6694 |
| 48.8998 |
| 49.4578 |
| 48.9966 |
| 50.1276 |
| 50.5630 |
| 50.0926 |
| 49.0593 |
| 48.7599 |
| 48.4126 |
| 49.7183 |
| 49.7819 |
| 51.1443 |
| 50.6915 |
| 50.5240 |
| 49.7999 |
| 50.7605 |
| 49.9410 |
| 50.1646 |
| 51.7019 |
| 50.9882 |
| 50.6423 |
| 50.7331 |
| 49.4419 |
| 49.2047 |
| 47.4157 |
| 47.2461 |
| 47.7481 |
| 47.7076 |
| 49.5236 |
| 48.9204 |
| 49.2300 |
| 47.3970 |
| 46.9059 |
| 48.7705 |
| 49.2533 |
| 49.3400 |
| 49.9795 |
| 51.1488 |
| 51.0320 |
| 50.1860 |
| 49.6609 |
| 51.1525 |
| 51.0321 |
| 51.1158 |
| 53.5786 |
| 54.1979 |
| 52.4834 |
| 53.4248 |
| 53.2866 |
| 54.7783 |
| 55.0778 |
| 55.4307 |
| 54.1155 |
| 54.6913 |
| 54.7712 |
| 55.9245 |
| 55.2841 |
| 53.9711 |
| 52.9845 |
| 53.1159 |
| 53.5743 |
| 53.6603 |
| 55.1836 |
| 52.8644 |
| 52.4284 |
| 51.5825 |
| 50.8148 |
| 50.2868 |
| 49.9677 |
| 50.7545 |
| 49.0289 |
| 48.6772 |
| 48.5751 |
| 48.1003 |
| 48.2437 |
| 47.8250 |
| 47.6161 |
| 47.8777 |
| 48.2349 |
| 48.1006 |
| 47.9342 |
| 48.8323 |
| 49.2992 |
| 47.9612 |
| 48.2703 |
| 47.5628 |
| 47.4780 |
| 46.6821 |
| 47.0529 |
| 46.6348 |
| 46.4620 |
| 46.5457 |
| 45.8398 |
| 45.8755 |
| 45.9074 |
| 45.3586 |
| 45.4598 |
| 45.8343 |
| 45.6935 |
| 45.5910 |
| 44.9348 |
| 45.6483 |
| 46.1616 |
| 45.8584 |
| 45.7604 |
| 45.2938 |
| 45.0640 |
| 44.7378 |
| 44.8423 |
| 45.2796 |
| 45.2832 |
| 45.4079 |
| 45.1213 |
| 45.5059 |
| 45.5539 |
| 45.9314 |
| 45.2740 |
| 45.1613 |
| 44.7489 |
| 45.0340 |
| 44.9419 |
| 45.0751 |
| 45.3127 |
| 46.2150 |
| 46.4207 |
| 46.8529 |
| 46.6639 |
| 45.8695 |
| 45.8165 |
| 46.3237 |
| 46.8181 |
| 47.0030 |
| 46.9958 |
| 46.5139 |
| 46.7338 |
| 45.8810 |
| 46.0991 |
| 46.1780 |
| 46.2137 |
| 46.3669 |
| 46.7919 |
| 46.9184 |
| 47.0240 |
| 47.6515 |
| 46.7969 |
| 48.2195 |
| 47.7216 |
| 49.1775 |
| 49.8164 |
| 48.4387 |
| 49.2505 |
| 49.0822 |
| 48.5628 |
| 48.5290 |
| 48.9866 |
| 49.1036 |
| 49.4547 |
| 49.7678 |
| 49.3889 |
| 49.0273 |
| 49.3739 |
| 49.0770 |
| 49.0027 |
| 48.2131 |
| 48.2005 |
| 47.5888 |
| 48.1759 |
| 48.3110 |
| 48.1056 |
| 49.2341 |
| 49.2246 |
| 49.3821 |
| 49.2751 |
| 50.5866 |
| 49.6693 |
| 48.9620 |
| 50.8165 |
| 50.5664 |
| 51.4465 |
| 50.8412 |
| 49.6412 |
| 49.3723 |
| 51.0144 |
| 52.0014 |
| 51.2492 |
| 51.5770 |
| 51.6136 |
| 53.3604 |
| 53.7310 |
| 54.5334 |
| 53.7925 |
| 54.7388 |
| 54.4671 |
| 54.9943 |
| 52.9075 |
| 52.8256 |
| 51.2677 |
| 51.0647 |
| 51.2698 |
| 51.2253 |
| 52.5815 |
| 51.1772 |
| 50.2358 |
| 50.5158 |
| 50.4136 |
| 49.3612 |
| 49.7879 |
| 49.5807 |
| 49.8985 |
| 49.3927 |
| 49.2259 |
| 49.4740 |
| 50.1431 |
| 49.8512 |
| 49.0679 |
| 48.7641 |
| 48.1709 |
| 47.8955 |
| 47.3189 |
| 46.5719 |
| 47.0509 |
| 46.6367 |
| 46.3765 |
| 44.8604 |
| 44.9066 |
| 45.3322 |
| 44.5866 |
| 43.4522 |
| 44.4233 |
| 43.9424 |
| 43.9327 |
| 42.4578 |
| 42.1865 |
| 41.9464 |
| 42.8708 |
| 44.0539 |
| 43.8053 |
| 43.8541 |
| 44.5849 |
| 43.5127 |
| 42.4092 |
| 43.2215 |
| 43.6902 |
| 43.6988 |
| 44.1419 |
| 43.9940 |
| 41.9471 |
| 41.5468 |
| 40.1198 |
| 41.2848 |
| 40.4737 |
| 39.0167 |
| 38.2986 |
| 38.2817 |
| 38.9648 |
| 39.8255 |
| 39.0904 |
| 37.8389 |
| 37.2333 |
| 38.9108 |
| 38.1605 |
| 39.1837 |
| 39.5942 |
| 39.1721 |
| 39.4454 |
| 40.0924 |
| 40.3354 |
| 40.7116 |
| 41.0250 |
| 40.9183 |
| 41.3106 |
| 41.3907 |
| 42.2929 |
| 43.9930 |
| 42.3254 |
| 42.5773 |
| 42.3323 |
| 43.4176 |
| 43.6209 |
| 43.5540 |
| 41.6135 |
| 41.4131 |
| 39.9736 |
| 40.6452 |
| 40.7605 |
| 43.2063 |
| 42.4664 |
| 42.1944 |
| 42.2196 |
| 42.0658 |
| 41.3368 |
| 41.3571 |
| 41.3825 |
| 41.4000 |
| 41.9577 |
| 42.3080 |
| 41.7419 |
| 41.7920 |
| 41.5001 |
| 41.6374 |
| 41.9711 |
| 42.3919 |
| 43.3401 |
| 42.7414 |
| 43.4478 |
| 40.7439 |
| 40.1476 |
| 40.3466 |
| 38.5759 |
| 38.4650 |
| 38.7360 |
| 38.5009 |
| 38.3569 |
| 38.8734 |
| 37.9556 |
| 39.3146 |
| 37.5725 |
| 37.8337 |
| 38.1717 |
| 37.2478 |
| 37.8356 |
| 37.9464 |
| 36.4514 |
| 35.8964 |
| 35.4185 |
| 35.4812 |
| 34.5662 |
| 34.6058 |
| 35.0957 |
| 34.2012 |
| 33.3018 |
| 32.6232 |
| 33.1120 |
| 33.7922 |
| 32.9855 |
| 33.1045 |
| 32.9529 |
| 33.2040 |
| 32.9355 |
| 33.3604 |
| 33.2571 |
| 33.6950 |
| 33.2058 |
| 33.2281 |
| 33.5160 |
| 32.3198 |
| 33.5023 |
| 33.2527 |
| 32.5160 |
| 32.2110 |
| 32.3480 |
| 31.8617 |
| 32.9464 |
| 32.3386 |
| 31.4344 |
| 32.3538 |
| 33.5527 |
| 31.4576 |
| 32.4799 |
| 33.1774 |
| 32.5562 |
| 32.8828 |
| 33.3149 |
| 32.9576 |
| 32.5287 |
| 31.9279 |
| 31.7615 |
| 30.9743 |
| 32.0929 |
| 33.2944 |
| 32.9586 |
| 33.0309 |
| 33.2156 |
| 32.0500 |
| 33.5365 |
| 32.8625 |
| 32.8240 |
| 32.2509 |
| 31.1544 |
| 29.0561 |
| 28.8981 |
| 29.2185 |
| 30.1203 |
| 32.4998 |
| 31.5288 |
| 30.9752 |
| 31.2060 |
| 30.6674 |
| 30.9609 |
| 28.4709 |
| 27.5598 |
| 28.7768 |
| 26.2579 |
| 25.6916 |
| 26.9011 |
| 27.8532 |
| 27.2847 |
| 26.5014 |
| 26.7583 |
| 27.9037 |
| 26.8496 |
| 26.6199 |
| 26.9530 |
| 26.5106 |
| 27.0980 |
| 26.7359 |
| 27.4663 |
| 27.5436 |
| 27.3154 |
| 29.0582 |
| 27.7581 |
| 28.0672 |
| 28.6109 |
| 27.3377 |
| 27.1316 |
| 27.7399 |
| 27.6529 |